| 股票名称 | 代码 600668 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 尖峰集团 | 2024-04-30 二 | 8.89 | 9.03 | 8.80 | 8.89 | 8.75 | -2.55% | 1.29% | 44278 | 3900万 | 30.28 | 30.28 | 41.46 | 2 | 尖峰集团 | 2024-04-29 一 | 8.75 | 8.73 | 9.03 | 9.05 | 8.72 | 3.44% | 1.33% | 45694 | 4066万 | 31.07 | 31.07 | 42.54 | 3 | 尖峰集团 | 2024-04-26 五 | 8.69 | 8.71 | 8.73 | 8.77 | 8.66 | 0.23% | 0.73% | 25202 | 2198万 | 30.04 | 30.04 | 13 | 4 | 尖峰集团 | 2024-04-25 四 | 8.60 | 8.62 | 8.71 | 8.76 | 8.58 | 1.04% | 0.62% | 21175 | 1842万 | 29.97 | 29.97 | 12.97 | 5 | 尖峰集团 | 2024-04-24 三 | 8.62 | 8.63 | 8.62 | 8.66 | 8.58 | -0.12% | 0.51% | 17624 | 1520万 | 29.66 | 29.66 | 12.84 | 6 | 尖峰集团 | 2024-04-23 二 | 8.63 | 8.64 | 8.63 | 8.68 | 8.56 | -0.12% | 0.54% | 18517 | 1596万 | 29.69 | 29.69 | 12.85 | 7 | 尖峰集团 | 2024-04-22 一 | 8.67 | 8.67 | 8.64 | 8.73 | 8.56 | -0.35% | 0.51% | 17526 | 1517万 | 29.73 | 29.73 | 12.86 | 8 | 尖峰集团 | 2024-04-19 五 | 8.70 | 8.67 | 8.67 | 8.76 | 8.61 | 0.00% | 0.63% | 21823 | 1896万 | 29.83 | 29.83 | 12.91 | 9 | 尖峰集团 | 2024-04-18 四 | 8.74 | 8.74 | 8.67 | 8.82 | 8.67 | -0.80% | 0.62% | 21457 | 1877万 | 29.83 | 29.83 | 12.91 | 10 | 尖峰集团 | 2024-04-17 三 | 8.50 | 8.45 | 8.74 | 8.77 | 8.50 | 3.43% | 0.88% | 30116 | 2609万 | 30.07 | 30.07 | 13.01 | 11 | 尖峰集团 | 2024-04-16 二 | 8.77 | 8.78 | 8.45 | 8.77 | 8.38 | -3.76% | 1.10% | 37963 | 3234万 | 29.08 | 29.08 | 12.58 | 12 | 尖峰集团 | 2024-04-15 一 | 9.02 | 8.94 | 8.78 | 9.04 | 8.61 | -1.79% | 1.11% | 38205 | 3354万 | 30.21 | 30.21 | 13.07 | 13 | 尖峰集团 | 2024-04-12 五 | 9.05 | 9.07 | 8.94 | 9.08 | 8.94 | -1.43% | 0.53% | 18404 | 1656万 | 30.76 | 30.76 | 13.31 | 14 | 尖峰集团 | 2024-04-11 四 | 9.01 | 9.03 | 9.07 | 9.14 | 8.90 | 0.44% | 0.51% | 17567 | 1588万 | 31.21 | 31.21 | 13.51 | 15 | 尖峰集团 | 2024-04-10 三 | 9.14 | 9.21 | 9.03 | 9.22 | 9.00 | -1.95% | 0.66% | 22629 | 2056万 | 31.07 | 31.07 | 13.45 | 16 | 尖峰集团 | 2024-04-09 二 | 9.01 | 9.01 | 9.21 | 9.21 | 9.00 | 2.22% | 0.64% | 22039 | 2011万 | 31.69 | 31.69 | 13.71 | 17 | 尖峰集团 | 2024-04-08 一 | 9.29 | 9.27 | 9.01 | 9.30 | 9.01 | -2.80% | 0.83% | 28561 | 2604万 | 31 | 31 | 13.42 | 18 | 尖峰集团 | 2024-04-03 三 | 9.34 | 9.27 | 9.27 | 9.36 | 9.23 | 0.00% | 0.58% | 20062 | 1860万 | 31.9 | 31.9 | 13.8 | 19 | 尖峰集团 | 2024-04-02 二 | 9.27 | 9.24 | 9.27 | 9.34 | 9.24 | 0.32% | 0.80% | 27673 | 2570万 | 31.9 | 31.9 | 13.8 | 20 | 尖峰集团 | 2024-04-01 一 | 9.11 | 9.12 | 9.24 | 9.25 | 9.10 | 1.32% | 0.68% | 23428 | 2156万 | 31.79 | 31.79 | 13.76 | 21 | 尖峰集团 | 2024-03-29 五 | 9.02 | 9.02 | 9.12 | 9.14 | 9.00 | 1.11% | 0.53% | 18207 | 1650万 | 31.38 | 31.38 | 13.58 | 22 | 尖峰集团 | 2024-03-28 四 | 9.04 | 8.95 | 9.02 | 9.13 | 8.93 | 0.78% | 0.68% | 23419 | 2117万 | 31.04 | 31.04 | 13.43 | 23 | 尖峰集团 | 2024-03-27 三 | 9.12 | 9.12 | 8.95 | 9.17 | 8.93 | -1.86% | 0.64% | 21982 | 1996万 | 30.8 | 30.8 | 13.33 | 24 | 尖峰集团 | 2024-03-26 二 | 9.10 | 9.08 | 9.12 | 9.15 | 9.02 | 0.44% | 0.59% | 20293 | 1844万 | 31.38 | 31.38 | 13.58 | 25 | 尖峰集团 | 2024-03-25 一 | 9.23 | 9.23 | 9.08 | 9.33 | 9.03 | -1.63% | 0.64% | 21997 | 2027万 | 31.24 | 31.24 | 13.52 | 26 | 尖峰集团 | 2024-03-22 五 | 9.41 | 9.41 | 9.23 | 9.42 | 9.20 | -1.91% | 0.74% | 25360 | 2353万 | 31.76 | 31.76 | 13.74 | 27 | 尖峰集团 | 2024-03-21 四 | 9.45 | 9.45 | 9.41 | 9.49 | 9.35 | -0.42% | 0.78% | 26717 | 2517万 | 32.38 | 32.38 | 14.01 | 28 | 尖峰集团 | 2024-03-20 三 | 9.35 | 9.33 | 9.45 | 9.46 | 9.33 | 1.29% | 0.71% | 24514 | 2304万 | 32.52 | 32.52 | 14.07 | 29 | 尖峰集团 | 2024-03-19 二 | 9.32 | 9.35 | 9.33 | 9.39 | 9.31 | -0.21% | 0.71% | 24582 | 2300万 | 32.1 | 32.1 | 13.89 | 30 | 尖峰集团 | 2024-03-18 一 | 9.26 | 9.25 | 9.35 | 9.35 | 9.25 | 1.08% | 0.77% | 26425 | 2456万 | 32.17 | 32.17 | 13.92 | 31 | 尖峰集团 | 2024-03-15 五 | 9.15 | 9.18 | 9.25 | 9.27 | 9.11 | 0.76% | 0.67% | 22969 | 2111万 | 31.83 | 31.83 | 13.77 | 32 | 尖峰集团 | 2024-03-14 四 | 9.22 | 9.18 | 9.18 | 9.31 | 9.13 | 0.00% | 0.85% | 29298 | 2705万 | 31.59 | 31.59 | 13.67 | 33 | 尖峰集团 | 2024-03-08 五 | 9.05 | 9.07 | 9.02 | 9.12 | 8.91 | -0.55% | 1.16% | 39855 | 3583万 | 31.04 | 31.04 | 13.43 | 34 | 尖峰集团 | 2024-03-07 四 | 9.11 | 9.08 | 9.07 | 9.22 | 9.02 | -0.11% | 1.22% | 41883 | 3813万 | 31.21 | 31.21 | 13.51 | 35 | 尖峰集团 | 2024-03-06 三 | 9.09 | 9.11 | 9.08 | 9.15 | 9.00 | -0.33% | 1.10% | 37992 | 3443万 | 31.24 | 31.24 | 13.52 | 36 | 尖峰集团 | 2024-03-05 二 | 9.36 | 9.35 | 9.11 | 9.36 | 9.10 | -2.57% | 0.84% | 28897 | 2657万 | 31.35 | 31.35 | 13.56 | 37 | 尖峰集团 | 2024-03-04 一 | 9.42 | 9.44 | 9.35 | 9.46 | 9.28 | -0.95% | 0.65% | 22329 | 2089万 | 32.17 | 32.17 | 13.92 | 38 | 尖峰集团 | 2024-03-01 五 | 9.47 | 9.48 | 9.44 | 9.54 | 9.41 | -0.42% | 0.81% | 27918 | 2638万 | 32.48 | 32.48 | 14.06 | 39 | 尖峰集团 | 2024-02-29 四 | 9.26 | 9.36 | 9.48 | 9.49 | 9.24 | 1.28% | 0.89% | 30710 | 2891万 | 32.62 | 32.62 | 14.12 | 40 | 尖峰集团 | 2024-02-28 三 | 9.64 | 9.61 | 9.36 | 9.81 | 9.35 | -2.60% | 1.43% | 49369 | 4731万 | 32.21 | 32.21 | 13.94 | 41 | 尖峰集团 | 2024-02-27 二 | 9.37 | 9.40 | 9.61 | 9.62 | 9.30 | 2.23% | 0.92% | 31734 | 3018万 | 33.07 | 33.07 | 14.31 | 42 | 尖峰集团 | 2024-02-26 一 | 9.34 | 9.34 | 9.40 | 9.53 | 9.29 | 0.64% | 1.09% | 37651 | 3539万 | 32.34 | 32.34 | 14 | 43 | 尖峰集团 | 2024-02-23 五 | 9.31 | 9.30 | 9.34 | 9.37 | 9.23 | 0.43% | 0.97% | 33521 | 3116万 | 32.14 | 32.14 | 13.91 | 44 | 尖峰集团 | 2024-02-22 四 | 9.21 | 9.22 | 9.30 | 9.33 | 9.18 | 0.87% | 0.67% | 23165 | 2148万 | 32 | 32 | 13.85 | 45 | 尖峰集团 | 2024-02-21 三 | 9.12 | 9.17 | 9.22 | 9.41 | 9.08 | 0.55% | 1.01% | 34874 | 3233万 | 31.72 | 31.72 | 13.73 | 46 | 尖峰集团 | 2024-02-20 二 | 9.12 | 9.11 | 9.17 | 9.22 | 9.00 | 0.66% | 0.77% | 26519 | 2426万 | 31.55 | 31.55 | 13.65 | 47 | 尖峰集团 | 2024-02-19 一 | 9.03 | 8.94 | 9.11 | 9.25 | 8.99 | 1.90% | 0.99% | 33964 | 3095万 | 31.35 | 31.35 | 13.56 | 48 | 尖峰集团 | 2024-02-08 四 | 8.50 | 8.40 | 8.94 | 9.02 | 8.41 | 6.43% | 1.24% | 42775 | 3735万 | 30.76 | 30.76 | 13.31 | 49 | 尖峰集团 | 2024-02-07 三 | 8.54 | 8.56 | 8.40 | 8.76 | 8.30 | -1.87% | 1.55% | 53201 | 4511万 | 28.9 | 28.9 | 12.51 | 50 | 尖峰集团 | 2024-02-06 二 | 8.23 | 8.26 | 8.56 | 8.83 | 7.94 | 3.63% | 1.47% | 50463 | 4214万 | 29.45 | 29.45 | 12.75 | 51 | 尖峰集团 | 2024-02-05 一 | 8.98 | 9.11 | 8.26 | 9.05 | 8.20 | -9.33% | 2.07% | 71079 | 6049万 | 28.42 | 28.42 | 12.3 | 52 | 尖峰集团 | 2024-02-02 五 | 9.74 | 9.66 | 9.11 | 9.74 | 8.83 | -5.69% | 1.67% | 57600 | 5359万 | 31.35 | 31.35 | 13.56 | 53 | 尖峰集团 | 2024-02-01 四 | 9.82 | 9.85 | 9.66 | 9.85 | 9.55 | -1.93% | 0.91% | 31178 | 3017万 | 33.24 | 33.24 | 14.38 | 54 | 尖峰集团 | 2024-01-31 三 | 10.20 | 10.26 | 9.85 | 10.26 | 9.80 | -4.00% | 0.91% | 31156 | 3103万 | 33.89 | 33.89 | 14.67 | 55 | 尖峰集团 | 2024-01-30 二 | 10.53 | 10.51 | 10.26 | 10.57 | 10.23 | -2.38% | 0.66% | 22792 | 2374万 | 35.3 | 35.3 | 15.28 | 56 | 尖峰集团 | 2024-01-29 一 | 10.68 | 10.61 | 10.51 | 10.79 | 10.50 | -0.94% | 0.80% | 27556 | 2923万 | 36.16 | 36.16 | 15.65 | 57 | 尖峰集团 | 2024-01-26 五 | 10.50 | 10.47 | 10.61 | 10.74 | 10.49 | 1.34% | 0.82% | 28319 | 3015万 | 36.51 | 36.51 | 15.8 | 58 | 尖峰集团 | 2024-01-25 四 | 10.00 | 10.03 | 10.47 | 10.49 | 9.97 | 4.39% | 0.93% | 31995 | 3290万 | 36.03 | 36.03 | 15.59 | 59 | 尖峰集团 | 2024-01-24 三 | 9.90 | 9.81 | 10.03 | 10.05 | 9.65 | 2.24% | 0.61% | 20947 | 2069万 | 34.51 | 34.51 | 14.93 | 60 | 尖峰集团 | 2024-01-23 二 | 9.77 | 9.78 | 9.81 | 9.86 | 9.60 | 0.31% | 0.72% | 24807 | 2421万 | 33.75 | 33.75 | 14.61 | 61 | 尖峰集团 | 2024-01-22 一 | 10.26 | 10.26 | 9.78 | 10.26 | 9.70 | -4.68% | 1.11% | 38139 | 3803万 | 33.65 | 33.65 | 14.56 | 62 | 尖峰集团 | 2024-01-19 五 | 10.36 | 10.39 | 10.26 | 10.49 | 10.26 | -1.25% | 0.53% | 18193 | 1882万 | 35.3 | 35.3 | 15.28 | 63 | 尖峰集团 | 2024-01-18 四 | 10.55 | 10.57 | 10.39 | 10.57 | 10.15 | -1.70% | 1.18% | 40483 | 4171万 | 35.75 | 35.75 | 15.47 | 64 | 尖峰集团 | 2024-01-17 三 | 10.87 | 10.87 | 10.57 | 10.87 | 10.55 | -2.76% | 0.73% | 25288 | 2703万 | 36.37 | 36.37 | 15.74 | 65 | 尖峰集团 | 2024-01-16 二 | 10.94 | 10.90 | 10.87 | 10.99 | 10.76 | -0.28% | 0.63% | 21753 | 2365万 | 37.4 | 37.4 | 16.19 | 66 | 尖峰集团 | 2024-01-15 一 | 10.92 | 10.96 | 10.90 | 11.01 | 10.87 | -0.55% | 0.47% | 16089 | 1759万 | 37.51 | 37.51 | 16.23 | 67 | 尖峰集团 | 2024-01-12 五 | 11.00 | 11.00 | 10.96 | 11.10 | 10.94 | -0.36% | 0.66% | 22563 | 2489万 | 37.71 | 37.71 | 16.32 | 68 | 尖峰集团 | 2024-01-11 四 | 10.99 | 10.95 | 11.00 | 11.05 | 10.91 | 0.46% | 0.48% | 16541 | 1814万 | 37.85 | 37.85 | 16.38 | 69 | 尖峰集团 | 2024-01-10 三 | 10.96 | 10.97 | 10.95 | 11.09 | 10.83 | -0.18% | 0.52% | 18024 | 1980万 | 37.68 | 37.68 | 16.3 | 70 | 尖峰集团 | 2024-01-09 二 | 10.86 | 10.86 | 10.97 | 11.02 | 10.79 | 1.01% | 0.68% | 23295 | 2547万 | 37.75 | 37.75 | 16.33 | 71 | 尖峰集团 | 2024-01-08 一 | 11.06 | 11.05 | 10.86 | 11.06 | 10.85 | -1.72% | 0.71% | 24288 | 2653万 | 37.37 | 37.37 | 16.17 | 72 | 尖峰集团 | 2024-01-05 五 | 11.13 | 11.13 | 11.05 | 11.24 | 10.98 | -0.72% | 1.00% | 34554 | 3843万 | 38.02 | 38.02 | 16.45 | 73 | 尖峰集团 | 2024-01-04 四 | 11.18 | 11.18 | 11.13 | 11.20 | 11.08 | -0.45% | 0.46% | 15782 | 1756万 | 38.3 | 38.3 | 16.57 | 74 | 尖峰集团 | 2024-01-03 三 | 11.05 | 11.09 | 11.18 | 11.21 | 11.05 | 0.81% | 0.79% | 27254 | 3043万 | 38.47 | 38.47 | 16.65 | 75 | 尖峰集团 | 2024-01-02 二 | 11.05 | 11.05 | 11.09 | 11.19 | 11.02 | 0.36% | 0.74% | 25584 | 2849万 | 38.16 | 38.16 | 16.51 | 76 | 尖峰集团 | 2023-12-29 五 | 11.00 | 11.04 | 11.05 | 11.08 | 11.00 | 0.09% | 0.58% | 20008 | 2211万 | 38.02 | 38.02 | 16.45 | 77 | 尖峰集团 | 2023-12-28 四 | 10.72 | 10.75 | 11.04 | 11.05 | 10.68 | 2.70% | 0.80% | 27529 | 3006万 | 37.99 | 37.99 | 16.44 | 78 | 尖峰集团 | 2023-12-27 三 | 10.78 | 10.74 | 10.75 | 10.83 | 10.69 | 0.09% | 0.49% | 17001 | 1828万 | 36.99 | 36.99 | 16.01 | 79 | 尖峰集团 | 2023-12-26 二 | 10.80 | 10.87 | 10.74 | 11.00 | 10.72 | -1.20% | 0.82% | 28148 | 3047万 | 36.95 | 36.95 | 15.99 | 80 | 尖峰集团 | 2023-12-25 一 | 10.94 | 11.01 | 10.87 | 11.00 | 10.82 | -1.27% | 0.69% | 23617 | 2573万 | 37.4 | 37.4 | 16.19 | 81 | 尖峰集团 | 2023-12-22 五 | 11.30 | 11.29 | 11.01 | 11.31 | 10.96 | -2.48% | 1.05% | 35975 | 3986万 | 37.88 | 37.88 | 16.39 | 82 | 尖峰集团 | 2023-12-21 四 | 11.33 | 11.31 | 11.29 | 11.38 | 11.02 | -0.18% | 1.34% | 46239 | 5169万 | 38.85 | 38.85 | 16.81 | 83 | 尖峰集团 | 2023-12-20 三 | 11.11 | 11.06 | 11.31 | 11.59 | 11.05 | 2.26% | 1.78% | 61169 | 6948万 | 38.92 | 38.92 | 16.84 | 84 | 尖峰集团 | 2023-12-19 二 | 11.25 | 11.28 | 11.06 | 11.25 | 10.93 | -1.95% | 1.05% | 36223 | 3992万 | 38.06 | 38.06 | 16.47 | 85 | 尖峰集团 | 2023-12-18 一 | 11.60 | 11.57 | 11.28 | 11.60 | 11.23 | -2.51% | 1.03% | 35538 | 4048万 | 38.81 | 38.81 | 16.8 | 86 | 尖峰集团 | 2023-12-15 五 | 11.48 | 11.54 | 11.57 | 11.66 | 11.36 | 0.26% | 1.40% | 48246 | 5543万 | 39.81 | 39.81 | 17.23 | 87 | 尖峰集团 | 2023-12-14 四 | 11.56 | 11.56 | 11.54 | 11.63 | 11.47 | -0.17% | 1.86% | 64127 | 7404万 | 39.71 | 39.71 | 17.18 | 88 | 尖峰集团 | 2023-12-13 三 | 11.14 | 11.17 | 11.56 | 11.99 | 11.13 | 3.49% | 3.10% | 106579 | 12381万 | 39.78 | 39.78 | 17.21 | 89 | 尖峰集团 | 2023-12-12 二 | 11.02 | 11.00 | 11.17 | 11.18 | 10.98 | 1.55% | 0.69% | 23854 | 2646万 | 38.43 | 38.43 | 16.63 | 90 | 尖峰集团 | 2023-12-11 一 | 10.88 | 10.93 | 11.00 | 11.02 | 10.78 | 0.64% | 0.82% | 28187 | 3079万 | 37.85 | 37.85 | 16.38 | 91 | 尖峰集团 | 2023-12-08 五 | 11.13 | 11.11 | 10.93 | 11.16 | 10.93 | -1.62% | 0.78% | 26806 | 2951万 | 37.61 | 37.61 | 16.27 | 92 | 尖峰集团 | 2023-12-07 四 | 11.18 | 11.17 | 11.11 | 11.19 | 11.04 | -0.54% | 0.60% | 20540 | 2281万 | 38.23 | 38.23 | 16.54 | 93 | 尖峰集团 | 2023-12-06 三 | 11.19 | 11.18 | 11.17 | 11.24 | 11.14 | -0.09% | 0.41% | 14025 | 1569万 | 38.43 | 38.43 | 16.63 | 94 | 尖峰集团 | 2023-12-05 二 | 11.29 | 11.29 | 11.18 | 11.29 | 11.15 | -0.97% | 0.53% | 18347 | 2056万 | 38.47 | 38.47 | 16.65 | 95 | 尖峰集团 | 2023-12-04 一 | 11.34 | 11.28 | 11.29 | 11.34 | 11.24 | 0.09% | 0.51% | 17706 | 1997万 | 38.85 | 38.85 | 16.81 | 96 | 尖峰集团 | 2023-12-01 五 | 11.24 | 11.20 | 11.28 | 11.35 | 11.21 | 0.71% | 0.47% | 16132 | 1821万 | 38.81 | 38.81 | 16.8 | 97 | 尖峰集团 | 2023-11-30 四 | 11.21 | 11.23 | 11.20 | 11.30 | 11.16 | -0.27% | 0.50% | 17355 | 1944万 | 38.54 | 38.54 | 16.68 | 98 | 尖峰集团 | 2023-11-29 三 | 11.31 | 11.33 | 11.23 | 11.39 | 11.23 | -0.88% | 0.73% | 24988 | 2825万 | 38.64 | 38.64 | 16.72 | 99 | 尖峰集团 | 2023-11-28 二 | 11.31 | 11.28 | 11.33 | 11.35 | 11.21 | 0.44% | 0.63% | 21701 | 2451万 | 38.98 | 38.98 | 16.87 | 100 | 尖峰集团 | 2023-11-24 五 | 11.50 | 11.45 | 11.45 | 11.50 | 11.38 | 0.00% | 0.78% | 26749 | 3058万 | 39.4 | 39.4 | 17.05 | 101 | 尖峰集团 | 2023-11-23 四 | 11.35 | 11.33 | 11.45 | 11.47 | 11.32 | 1.06% | 0.82% | 28364 | 3234万 | 39.4 | 39.4 | 17.05 | 102 | 尖峰集团 | 2023-11-22 三 | 11.36 | 11.39 | 11.33 | 11.42 | 11.33 | -0.53% | 0.51% | 17581 | 2000万 | 38.98 | 38.98 | 16.87 | 103 | 尖峰集团 | 2023-11-21 二 | 11.38 | 11.37 | 11.39 | 11.45 | 11.38 | 0.18% | 0.69% | 23830 | 2720万 | 39.19 | 39.19 | 16.96 | 104 | 尖峰集团 | 2023-11-20 一 | 11.45 | 11.37 | 11.37 | 11.45 | 11.34 | 0.00% | 0.53% | 18068 | 2055万 | 39.12 | 39.12 | 16.93 | 105 | 尖峰集团 | 2023-11-17 五 | 11.37 | 11.34 | 11.37 | 11.39 | 11.29 | 0.26% | 0.39% | 13411 | 1522万 | 39.12 | 39.12 | 16.93 | 106 | 尖峰集团 | 2023-11-16 四 | 11.37 | 11.38 | 11.34 | 11.42 | 11.34 | -0.35% | 0.49% | 16725 | 1902万 | 39.02 | 39.02 | 16.89 | 107 | 尖峰集团 | 2023-11-15 三 | 11.44 | 11.38 | 11.38 | 11.48 | 11.36 | 0.00% | 0.51% | 17501 | 1995万 | 39.16 | 39.16 | 16.94 | 108 | 尖峰集团 | 2023-11-14 二 | 11.42 | 11.41 | 11.38 | 11.48 | 11.34 | -0.26% | 0.71% | 24599 | 2805万 | 39.16 | 39.16 | 16.94 | 109 | 尖峰集团 | 2023-11-13 一 | 11.41 | 11.39 | 11.41 | 11.44 | 11.33 | 0.18% | 0.63% | 21585 | 2459万 | 39.26 | 39.26 | 16.99 | 110 | 尖峰集团 | 2023-11-10 五 | 11.30 | 11.27 | 11.39 | 11.41 | 11.19 | 1.06% | 0.83% | 28474 | 3226万 | 39.19 | 39.19 | 16.96 | 111 | 尖峰集团 | 2023-11-09 四 | 11.26 | 11.27 | 11.27 | 11.35 | 11.25 | 0.00% | 0.53% | 18226 | 2057万 | 38.78 | 38.78 | 16.78 | 112 | 尖峰集团 | 2023-11-08 三 | 11.22 | 11.22 | 11.27 | 11.35 | 11.13 | 0.45% | 0.83% | 28641 | 3235万 | 38.78 | 38.78 | 16.78 | 113 | 尖峰集团 | 2023-11-07 二 | 11.20 | 11.19 | 11.22 | 11.23 | 11.11 | 0.27% | 0.59% | 20145 | 2252万 | 38.61 | 38.61 | 16.71 | 114 | 尖峰集团 | 2023-11-06 一 | 11.17 | 11.15 | 11.19 | 11.25 | 11.14 | 0.36% | 0.58% | 19831 | 2219万 | 38.5 | 38.5 | 16.66 | 115 | 尖峰集团 | 2023-11-03 五 | 11.24 | 11.23 | 11.15 | 11.28 | 11.15 | -0.71% | 0.61% | 20998 | 2355万 | 38.37 | 38.37 | 16.6 | 116 | 尖峰集团 | 2023-11-02 四 | 11.28 | 11.27 | 11.23 | 11.30 | 11.23 | -0.35% | 0.54% | 18464 | 2080万 | 38.64 | 38.64 | 16.72 | 117 | 尖峰集团 | 2023-11-01 三 | 11.32 | 11.27 | 11.27 | 11.32 | 11.25 | 0.00% | 0.46% | 15712 | 1772万 | 38.78 | 38.78 | 16.78 | 118 | 尖峰集团 | 2023-10-31 二 | 11.24 | 11.22 | 11.27 | 11.33 | 11.20 | 0.45% | 0.67% | 23080 | 2598万 | 38.78 | 38.78 | 16.78 | 119 | 尖峰集团 | 2023-10-30 一 | 11.25 | 11.27 | 11.22 | 11.30 | 11.15 | -0.44% | 0.92% | 31549 | 3549万 | 38.61 | 38.61 | 16.71 | 120 | 尖峰集团 | 2023-10-27 五 | 11.13 | 11.16 | 11.27 | 11.32 | 10.91 | 0.99% | 0.88% | 30423 | 3409万 | 38.78 | 38.78 | 15.22 | 121 | 尖峰集团 | 2023-10-26 四 | 11.19 | 11.13 | 11.16 | 11.35 | 11.10 | 0.27% | 1.12% | 38651 | 4337万 | 38.4 | 38.4 | 15.07 | 122 | 尖峰集团 | 2023-10-25 三 | 11.00 | 10.78 | 11.13 | 11.30 | 11.00 | 3.25% | 1.30% | 44705 | 5004万 | 38.3 | 38.3 | 15.03 | 123 | 尖峰集团 | 2023-10-24 二 | 10.55 | 10.50 | 10.78 | 10.80 | 10.54 | 2.67% | 0.55% | 18761 | 2008万 | 37.09 | 37.09 | 14.55 | 124 | 尖峰集团 | 2023-10-23 一 | 10.75 | 10.82 | 10.50 | 10.81 | 10.45 | -2.96% | 0.59% | 20206 | 2143万 | 36.13 | 36.13 | 14.18 | 125 | 尖峰集团 | 2023-10-20 五 | 10.85 | 10.85 | 10.82 | 10.92 | 10.78 | -0.28% | 0.44% | 14996 | 1627万 | 37.23 | 37.23 | 14.61 | 126 | 尖峰集团 | 2023-10-19 四 | 11.02 | 11.05 | 10.85 | 11.03 | 10.83 | -1.81% | 0.72% | 24869 | 2714万 | 37.33 | 37.33 | 14.65 | 127 | 尖峰集团 | 2023-10-18 三 | 11.19 | 11.19 | 11.05 | 11.20 | 11.02 | -1.25% | 0.51% | 17580 | 1947万 | 38.02 | 38.02 | 14.92 | 128 | 尖峰集团 | 2023-10-17 二 | 11.12 | 11.15 | 11.19 | 11.21 | 11.06 | 0.36% | 0.50% | 17181 | 1910万 | 38.5 | 38.5 | 15.11 | 129 | 尖峰集团 | 2023-10-16 一 | 11.23 | 11.19 | 11.15 | 11.27 | 11.11 | -0.36% | 0.49% | 16964 | 1896万 | 38.37 | 38.37 | 15.05 | 130 | 尖峰集团 | 2023-10-13 五 | 11.18 | 11.20 | 11.19 | 11.23 | 11.13 | -0.09% | 0.41% | 13995 | 1565万 | 38.5 | 38.5 | 15.11 | 131 | 尖峰集团 | 2023-10-12 四 | 11.12 | 11.06 | 11.20 | 11.23 | 11.07 | 1.27% | 0.55% | 18980 | 2116万 | 38.54 | 38.54 | 15.12 | 132 | 尖峰集团 | 2023-10-11 三 | 11.08 | 11.04 | 11.06 | 11.14 | 11.02 | 0.18% | 0.52% | 17735 | 1966万 | 38.06 | 38.06 | 14.93 | 133 | 尖峰集团 | 2023-10-10 二 | 11.24 | 11.24 | 11.04 | 11.28 | 11.03 | -1.78% | 0.80% | 27439 | 3043万 | 37.99 | 37.99 | 14.91 | 134 | 尖峰集团 | 2023-10-09 一 | 11.38 | 11.39 | 11.24 | 11.40 | 11.18 | -1.32% | 0.72% | 24783 | 2788万 | 38.68 | 38.68 | 15.18 | 135 | 尖峰集团 | 2023-09-28 四 | 11.40 | 11.35 | 11.39 | 11.44 | 11.36 | 0.35% | 0.38% | 13089 | 1493万 | 39.19 | 39.19 | 15.38 | 136 | 尖峰集团 | 2023-09-27 三 | 11.35 | 11.35 | 11.35 | 11.44 | 11.31 | 0.00% | 0.59% | 20344 | 2316万 | 39.05 | 39.05 | 15.32 | 137 | 尖峰集团 | 2023-09-26 二 | 11.42 | 11.44 | 11.35 | 11.47 | 11.34 | -0.79% | 0.43% | 14884 | 1697万 | 39.05 | 39.05 | 15.32 | 138 | 尖峰集团 | 2023-09-25 一 | 11.46 | 11.47 | 11.44 | 11.49 | 11.39 | -0.26% | 0.42% | 14565 | 1667万 | 39.36 | 39.36 | 15.45 | 139 | 尖峰集团 | 2023-09-22 五 | 11.44 | 11.43 | 11.47 | 11.48 | 11.35 | 0.35% | 0.45% | 15558 | 1775万 | 39.47 | 39.47 | 15.49 | 140 | 尖峰集团 | 2023-09-21 四 | 11.47 | 11.50 | 11.43 | 11.50 | 11.40 | -0.61% | 0.39% | 13578 | 1554万 | 39.33 | 39.33 | 15.43 | 141 | 尖峰集团 | 2023-09-20 三 | 11.50 | 11.50 | 11.50 | 11.55 | 11.42 | 0.00% | 0.52% | 17871 | 2057万 | 39.57 | 39.57 | 15.53 | 142 | 尖峰集团 | 2023-09-19 二 | 11.50 | 11.50 | 11.50 | 11.53 | 11.44 | 0.00% | 0.33% | 11466 | 1317万 | 39.57 | 39.57 | 15.53 | 143 | 尖峰集团 | 2023-09-18 一 | 11.55 | 11.58 | 11.50 | 11.58 | 11.42 | -0.69% | 0.41% | 14090 | 1617万 | 39.57 | 39.57 | 15.53 | 144 | 尖峰集团 | 2023-09-15 五 | 11.49 | 11.49 | 11.58 | 11.60 | 11.46 | 0.78% | 0.48% | 16490 | 1903万 | 39.84 | 39.84 | 15.63 | 145 | 尖峰集团 | 2023-09-14 四 | 11.49 | 11.49 | 11.49 | 11.51 | 11.42 | 0.00% | 0.38% | 13104 | 1503万 | 39.54 | 39.54 | 15.51 | 146 | 尖峰集团 | 2023-09-13 三 | 11.50 | 11.53 | 11.49 | 11.58 | 11.44 | -0.35% | 0.46% | 15707 | 1807万 | 39.54 | 39.54 | 15.51 | 147 | 尖峰集团 | 2023-09-12 二 | 11.60 | 11.55 | 11.53 | 11.60 | 11.50 | -0.17% | 0.48% | 16606 | 1917万 | 39.67 | 39.67 | 15.57 | 148 | 尖峰集团 | 2023-09-11 一 | 11.42 | 11.42 | 11.55 | 11.58 | 11.38 | 1.14% | 0.77% | 26405 | 3043万 | 39.74 | 39.74 | 15.59 | 149 | 尖峰集团 | 2023-09-08 五 | 11.38 | 11.39 | 11.42 | 11.48 | 11.35 | 0.26% | 0.95% | 32575 | 3723万 | 39.29 | 39.29 | 15.42 | 150 | 尖峰集团 | 2023-09-07 四 | 11.53 | 11.52 | 11.39 | 11.53 | 11.39 | -1.13% | 0.58% | 19819 | 2268万 | 39.19 | 39.19 | 15.38 | 151 | 尖峰集团 | 2023-09-06 三 | 11.50 | 11.51 | 11.52 | 11.53 | 11.42 | 0.09% | 0.57% | 19670 | 2258万 | 39.64 | 39.64 | 15.55 | 152 | 尖峰集团 | 2023-09-05 二 | 11.52 | 11.52 | 11.51 | 11.52 | 11.43 | -0.09% | 0.69% | 23608 | 2710万 | 39.6 | 39.6 | 15.54 | 153 | 尖峰集团 | 2023-09-04 一 | 11.34 | 11.29 | 11.52 | 11.53 | 11.33 | 2.04% | 0.97% | 33398 | 3830万 | 39.64 | 39.64 | 15.55 | 154 | 尖峰集团 | 2023-09-01 五 | 11.23 | 11.19 | 11.29 | 11.38 | 11.19 | 0.89% | 0.70% | 24103 | 2723万 | 38.85 | 38.85 | 15.24 | 155 | 尖峰集团 | 2023-08-31 四 | 11.20 | 11.20 | 11.19 | 11.28 | 11.13 | -0.09% | 0.90% | 30895 | 3457万 | 38.5 | 38.5 | 15.11 | 156 | 尖峰集团 | 2023-08-30 三 | 11.28 | 11.29 | 11.20 | 11.35 | 11.18 | -0.80% | 1.04% | 35890 | 4033万 | 38.54 | 38.54 | 15.12 | 157 | 尖峰集团 | 2023-08-29 二 | 11.24 | 11.26 | 11.29 | 11.38 | 11.22 | 0.27% | 0.97% | 33441 | 3777万 | 38.85 | 38.85 | 13.35 | 158 | 尖峰集团 | 2023-08-28 一 | 11.42 | 11.03 | 11.26 | 11.59 | 11.26 | 2.09% | 1.47% | 50510 | 5779万 | 38.74 | 38.74 | 13.31 | 159 | 尖峰集团 | 2023-08-25 五 | 11.12 | 11.12 | 11.03 | 11.24 | 11.00 | -0.81% | 0.67% | 23098 | 2562万 | 37.95 | 37.95 | 13.04 | 160 | 尖峰集团 | 2023-08-23 三 | 11.33 | 11.36 | 11.21 | 11.39 | 11.21 | -1.32% | 0.44% | 15157 | 1709万 | 38.57 | 38.57 | 13.25 | 161 | 尖峰集团 | 2023-08-22 二 | 11.44 | 11.42 | 11.36 | 11.55 | 11.24 | -0.53% | 0.65% | 22332 | 2533万 | 39.09 | 39.09 | 13.43 |
|
行情刷新 | 流通股东
|