19:02:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600666开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST瑞德2024-03-29 五1.581.591.581.591.54-0.63%0.87%2108833307万38.2343.6610.22
2ST瑞德2024-03-28 四1.581.581.591.611.580.63%0.95%2302253664万38.4743.9410.28
3ST瑞德2024-03-27 三1.591.591.581.631.57-0.63%0.92%2216863528万38.2343.6610.22
4ST瑞德2024-03-26 二1.631.651.591.641.57-3.64%1.55%3746165994万38.4743.9410.28
5ST瑞德2024-03-25 一1.581.591.651.671.573.77%2.72%65800710865万39.9345.610.67
6ST瑞德2024-03-22 五1.621.631.591.631.57-2.45%0.84%2024903229万38.4743.9410.28
7ST瑞德2024-03-21 四1.641.641.631.651.61-0.61%0.59%1425612315万39.4445.0510.54
8ST瑞德2024-03-20 三1.631.631.641.651.610.61%0.70%1682192746万39.6845.3210.6
9ST瑞德2024-03-19 二1.631.641.631.671.63-0.61%0.77%1860383058万39.4445.0510.54
10ST瑞德2024-03-18 一1.661.661.641.661.62-1.20%0.89%2148843521万39.6845.3210.6
11ST瑞德2024-03-15 五1.651.671.661.671.62-0.60%1.64%3980346554万40.1745.8710.73
12ST瑞德2024-03-14 四1.591.591.671.671.585.03%2.12%5135128472万40.4146.1510.8
13ST瑞德2024-03-08 五1.621.611.621.641.570.62%1.30%3157195083万39.244.7710.47
14ST瑞德2024-03-07 四1.691.661.611.691.58-3.01%3.06%74119612094万38.9644.4910.41
15ST瑞德2024-03-06 三1.661.581.661.661.665.06%0.06%14643243万40.1745.8710.73
16ST瑞德2024-03-05 二1.581.501.581.581.585.33%0.04%10560167万38.2343.6610.22
17ST瑞德2024-03-04 一1.501.431.501.501.504.90%0.34%828901243万36.341.459.7
18ST瑞德2024-03-01 五1.481.511.431.511.43-5.30%1.74%4199206096万34.639.529.25
19ST瑞德2024-02-29 四1.491.551.511.521.47-2.58%1.92%4649496919万36.5441.739.76
20ST瑞德2024-02-28 三1.621.631.551.671.55-4.91%1.77%4292766915万37.5142.8310.02
21ST瑞德2024-02-27 二1.621.651.631.631.59-1.21%1.19%2882214653万39.4445.0510.54
22ST瑞德2024-02-26 一1.621.621.651.681.591.85%1.37%3310715406万39.9345.610.67
23ST瑞德2024-02-23 五1.601.611.621.621.570.62%1.29%3123724984万39.244.7710.47
24ST瑞德2024-02-22 四1.611.601.611.671.590.63%1.20%2910634705万38.9644.4910.41
25ST瑞德2024-02-21 三1.591.591.601.641.570.63%1.08%2621754213万38.7244.2210.35
26ST瑞德2024-02-20 二1.641.641.591.651.56-3.05%0.93%2258683597万38.4743.9410.28
27ST瑞德2024-02-19 一1.621.571.641.651.624.46%0.53%1273962099万39.6845.3210.6
28ST瑞德2024-02-08 四1.511.501.571.581.494.67%0.41%986441518万37.9943.3910.15
29ST瑞德2024-02-07 三1.511.511.501.591.47-0.66%0.44%1076631646万36.341.459.7
30ST瑞德2024-02-06 二1.511.591.511.581.51-5.03%0.64%1540942344万36.5441.739.76
31ST瑞德2024-02-05 一1.621.671.591.641.59-4.79%0.27%646881032万38.4743.9410.28
32ST瑞德2024-02-02 五1.751.761.671.751.67-5.11%0.36%859911452万40.4146.1510.8
33ST瑞德2024-02-01 四1.831.851.761.831.76-4.86%0.38%926011637万42.5948.6411.38
34ST瑞德2024-01-31 三1.951.951.851.951.85-5.13%0.42%1015041905万44.7751.1211.96
35ST瑞德2024-01-30 二1.981.981.951.981.95-1.52%0.16%39102769万47.1953.8912.61
36ST瑞德2024-01-29 一2.012.011.982.021.98-1.49%0.19%45293903万47.9154.7212.8
37ST瑞德2024-01-26 五2.022.032.012.042.01-0.99%0.21%507411026万48.6455.5513
38ST瑞德2024-01-25 四2.002.022.032.042.000.50%0.28%680161371万49.1256.113.13
39ST瑞德2024-01-24 三2.062.062.022.072.00-1.94%0.60%1440972926万48.8855.8213.06
40ST瑞德2024-01-23 二2.061.962.062.062.035.10%0.54%1317942712万49.8556.9313.32
41ST瑞德2024-01-22 一2.022.011.962.021.91-2.49%0.28%674691333万47.4354.1612.67
42ST瑞德2024-01-19 五2.012.012.012.032.000.00%0.11%26703537万48.6455.5513
43ST瑞德2024-01-18 四1.982.002.012.011.980.50%0.24%585231164万48.6455.5513
44ST瑞德2024-01-17 三2.042.042.002.041.99-1.96%0.23%559711124万48.455.2712.93
45ST瑞德2024-01-16 二2.052.042.042.052.020.00%0.14%33769688万49.3656.3813.19
46ST瑞德2024-01-15 一2.012.032.042.062.010.49%0.13%31227637万49.3656.3813.19
47ST瑞德2024-01-12 五2.062.062.032.072.03-1.46%0.17%41797853万49.1256.113.13
48ST瑞德2024-01-11 四2.032.042.062.072.020.98%0.15%36181742万49.8556.9313.32
49ST瑞德2024-01-10 三2.072.072.042.072.02-1.45%0.17%40651830万49.3656.3813.19
50ST瑞德2024-01-09 二2.082.082.072.102.05-0.48%0.21%512561062万50.0957.213.38
51ST瑞德2024-01-08 一2.142.132.082.142.08-2.35%0.20%47454996万50.3357.4813.45
52ST瑞德2024-01-05 五2.152.152.132.152.13-0.93%0.13%32343692万51.5458.8613.77
53ST瑞德2024-01-04 四2.152.142.152.162.130.47%0.14%33946728万52.0259.4213.9
54ST瑞德2024-01-03 三2.132.142.142.172.130.00%0.22%530571139万51.7859.1413.84
55ST瑞德2024-01-02 二2.122.122.142.172.100.94%0.26%637271359万51.7859.1413.84
56ST瑞德2023-12-29 五2.102.102.122.132.090.95%0.21%517911092万51.358.5913.71
57ST瑞德2023-12-28 四2.102.102.102.122.070.00%0.33%798771673万50.8158.0313.58
58ST瑞德2023-12-27 三2.082.072.102.122.071.45%0.21%508761066万50.8158.0313.58
59ST瑞德2023-12-26 二2.102.102.072.112.05-1.43%0.25%606881257万50.0957.213.38
60ST瑞德2023-12-25 一2.142.152.102.152.10-2.33%0.25%606521288万50.8158.0313.58
61ST瑞德2023-12-22 五2.162.152.152.172.140.00%0.21%498421073万52.0259.4213.9
62ST瑞德2023-12-21 四2.172.202.152.182.13-2.27%0.50%1199642588万52.0259.4213.9
63ST瑞德2023-12-20 三2.342.232.202.342.18-1.35%0.78%1892194302万53.2360.814.22
64ST瑞德2023-12-19 二2.232.122.232.232.235.19%0.16%37689840万53.9661.6314.42
65ST瑞德2023-12-18 一2.152.142.122.162.12-0.93%0.21%504031077万51.358.5913.71
66ST瑞德2023-12-15 五2.162.162.142.172.13-0.93%0.19%45656981万51.7859.1413.84
67ST瑞德2023-12-14 四2.162.152.162.182.150.47%0.16%38560834万52.2759.6913.97
68ST瑞德2023-12-13 三2.162.162.152.202.15-0.46%0.22%531091156万52.0259.4213.9
69ST瑞德2023-12-12 二2.162.162.162.172.140.00%0.15%37089800万52.2759.6913.97
70ST瑞德2023-12-11 一2.172.172.162.172.14-0.46%0.21%508361095万52.2759.6913.97
71ST瑞德2023-12-08 五2.162.172.172.192.140.00%0.29%697181516万52.5159.9714.03
72ST瑞德2023-12-07 四2.172.182.172.212.17-0.46%0.29%692681515万52.5159.9714.03
73ST瑞德2023-12-06 三2.202.222.182.222.17-1.80%0.37%893411958万52.7560.2414.1
74ST瑞德2023-12-05 二2.192.192.222.262.181.37%0.56%1358393019万53.7261.3514.35
75ST瑞德2023-12-04 一2.162.162.192.212.161.39%0.35%858411879万52.9960.5214.16
76ST瑞德2023-12-01 五2.172.162.162.172.140.00%0.19%469261012万52.2759.6913.97
77ST瑞德2023-11-30 四2.152.152.162.182.140.47%0.21%512341104万52.2759.6913.97
78ST瑞德2023-11-29 三2.192.202.152.202.15-2.27%0.30%724891574万52.0259.4213.9
79ST瑞德2023-11-28 二2.242.252.202.252.19-2.22%0.45%1078772389万53.2360.814.22
80ST瑞德2023-11-24 五2.262.262.262.282.240.00%0.32%771661742万54.6962.4614.61
81ST瑞德2023-11-23 四2.282.282.262.282.24-0.88%0.39%938852121万54.6962.4614.61
82ST瑞德2023-11-22 三2.322.332.282.332.27-2.15%0.55%1327753048万55.1763.0114.74
83ST瑞德2023-11-21 二2.292.312.332.352.290.87%0.49%1178032727万56.3864.3915.07
84ST瑞德2023-11-20 一2.292.302.312.322.270.43%0.39%939262159万55.963.8414.94
85ST瑞德2023-11-17 五2.292.302.302.312.270.00%0.38%923052113万55.6563.5614.87
86ST瑞德2023-11-16 四2.292.292.302.332.270.44%0.39%944342175万55.6563.5614.87
87ST瑞德2023-11-15 三2.282.282.292.342.280.44%0.44%1069002466万55.4163.2814.81
88ST瑞德2023-11-14 二2.292.302.282.312.26-0.87%0.48%1152612630万55.1763.0114.74
89ST瑞德2023-11-13 一2.272.302.302.312.270.00%0.33%794451823万55.6563.5614.87
90ST瑞德2023-11-10 五2.322.352.302.342.30-2.13%0.44%1055772443万55.6563.5614.87
91ST瑞德2023-11-09 四2.332.302.352.422.302.17%0.96%2324325526万56.8664.9415.19
92ST瑞德2023-11-08 三2.292.312.302.322.26-0.43%0.81%1954574471万55.6563.5614.87
93ST瑞德2023-11-07 二2.232.232.312.342.213.59%1.07%2588135949万55.963.8414.94
94ST瑞德2023-11-06 一2.232.232.232.242.210.00%0.40%963682145万53.9661.6314.42
95ST瑞德2023-11-03 五2.232.232.232.252.200.00%0.32%777121732万53.9661.6314.42
96ST瑞德2023-11-02 四2.322.312.232.322.21-3.46%0.60%1441473245万53.9661.6314.42
97ST瑞德2023-11-01 三2.332.322.312.352.29-0.43%0.52%1265432928万55.963.8414.94
98ST瑞德2023-10-31 二2.362.362.322.392.31-1.69%0.77%1852944339万56.1464.1115
99ST瑞德2023-10-30 一2.222.252.362.362.214.89%1.13%2745536368万57.1165.2215.26
100ST瑞德2023-10-27 五2.202.252.252.302.190.00%0.91%2206644922万54.4462.1834.54
101ST瑞德2023-10-26 四2.322.272.252.372.18-0.88%1.54%3723138535万54.4462.1834.54
102ST瑞德2023-10-25 三2.122.162.272.272.125.09%1.29%3125507007万54.9362.7334.85
103ST瑞德2023-10-24 二2.262.272.162.312.16-4.85%1.20%2897866352万52.2759.6933.16
104ST瑞德2023-10-20 五2.322.212.322.322.324.98%0.08%18647433万56.1464.1135.62
105ST瑞德2023-10-19 四2.212.102.212.212.215.24%0.05%12280271万53.4861.0733.93
106ST瑞德2023-10-18 三2.102.002.102.102.105.00%0.20%492351034万50.8158.0332.24
107ST瑞德2023-10-17 二2.002.002.002.011.980.00%0.21%519501036万48.455.2730.7
108ST瑞德2023-10-16 一2.022.012.002.021.98-0.50%0.19%46819936万48.455.2730.7
109ST瑞德2023-10-13 五2.002.002.012.021.990.50%0.21%502821006万48.6455.5530.86
110ST瑞德2023-10-12 四2.032.022.002.041.99-0.99%0.26%638731282万48.455.2730.7
111ST瑞德2023-10-11 三2.012.002.022.041.991.00%0.25%607411224万48.8855.8231.01
112ST瑞德2023-10-10 二2.012.012.002.031.99-0.50%0.17%41105824万48.455.2730.7
113ST瑞德2023-10-09 一2.032.022.012.052.01-0.50%0.26%622441262万48.6455.5530.86
114ST瑞德2023-09-28 四2.011.992.022.032.001.51%0.21%512121034万48.8855.8231.01
115ST瑞德2023-09-27 三2.002.001.992.021.99-0.50%0.24%570791144万48.1554.9930.55
116ST瑞德2023-09-26 二2.032.042.002.041.99-1.96%0.44%1059042124万48.455.2730.7
117ST瑞德2023-09-25 一2.082.092.042.092.03-2.39%0.32%782191606万49.3656.3831.32
118ST瑞德2023-09-22 五2.092.102.092.152.07-0.48%0.50%1213872550万50.5757.7632.09
119ST瑞德2023-09-21 四2.042.042.102.142.032.94%0.65%1575073298万50.8158.0332.24
120ST瑞德2023-09-20 三2.052.062.042.082.03-0.97%0.28%680451396万49.3656.3831.32
121ST瑞德2023-09-19 二2.072.072.062.082.04-0.48%0.31%741251522万49.8556.9331.63
122ST瑞德2023-09-18 一2.022.012.072.102.022.99%0.70%1703443517万50.0957.231.78
123ST瑞德2023-09-15 五2.022.032.012.031.99-0.99%0.32%765231534万48.6455.5530.86
124ST瑞德2023-09-14 四1.991.992.032.081.982.01%0.58%1396602835万49.1256.131.17
125ST瑞德2023-09-13 三2.001.991.992.011.980.00%0.23%548861096万48.1554.9930.55
126ST瑞德2023-09-12 二2.002.001.992.001.98-0.50%0.14%34413685万48.1554.9930.55
127ST瑞德2023-09-11 一2.022.022.002.031.98-0.99%0.34%829961657万48.455.2730.7
128ST瑞德2023-09-08 五2.002.002.022.031.991.00%0.23%565351141万48.8855.8231.01
129ST瑞德2023-09-07 四2.022.032.002.042.00-1.48%0.24%586231183万48.455.2730.7
130ST瑞德2023-09-06 三2.052.042.032.052.03-0.49%0.15%37285760万49.1256.131.17
131ST瑞德2023-09-05 二2.072.072.042.072.03-1.45%0.23%563231154万49.3656.3831.32
132ST瑞德2023-09-04 一2.052.062.072.092.030.49%0.41%1001422058万50.0957.231.78
133ST瑞德2023-09-01 五2.042.042.062.082.040.98%0.24%591281216万49.8556.9331.63
134ST瑞德2023-08-31 四2.042.042.042.052.020.00%0.20%47816971万49.3656.3831.32
135ST瑞德2023-08-30 三2.052.052.042.072.03-0.49%0.21%519431061万49.3656.3831.32
136ST瑞德2023-08-29 二2.002.032.052.061.990.99%0.23%567091152万49.656.6531.47
137ST瑞德2023-08-28 一2.112.052.032.132.02-0.98%0.30%724691493万49.1256.131.17
138ST瑞德2023-08-25 五2.042.042.052.072.000.49%0.25%612191251万49.656.6547.14
139ST瑞德2023-08-23 三2.092.082.042.092.01-1.92%0.25%595701217万49.3656.3846.91
140ST瑞德2023-08-22 二2.112.102.082.122.07-0.95%0.25%609681274万50.3357.4847.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总