16:57:27
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600663开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1陆家嘴2026-04-29 三7.857.847.967.997.851.53%0.28%873186940万251.19400.850.45
2陆家嘴2026-04-28 二7.827.857.847.907.80-0.13%0.24%744005845万247.41394.7649.69
3陆家嘴2026-04-27 一7.677.727.857.897.651.68%0.32%1017057968万247.72395.2649.76
4陆家嘴2026-04-24 五7.617.597.727.777.601.71%0.28%898366915万243.62388.7148.93
5陆家嘴2026-04-23 四7.607.597.597.647.520.00%0.23%715055421万239.52382.1748.11
6陆家嘴2026-04-22 三7.807.847.597.857.56-3.19%0.40%1249209515万239.52382.1748.11
7陆家嘴2026-04-21 二7.817.817.847.917.810.38%0.17%524214122万247.41394.7632.27
8陆家嘴2026-04-20 一7.997.957.817.997.80-1.76%0.22%680605348万246.46393.2532.14
9陆家嘴2026-04-17 五7.877.887.958.007.810.89%0.24%746575922万250.88400.2932.72
10陆家嘴2026-04-16 四7.847.847.887.917.810.51%0.17%524274117万248.67396.7732.43
11陆家嘴2026-04-15 三7.877.897.847.947.81-0.63%0.25%798926292万247.41394.7632.27
12陆家嘴2026-04-14 二7.787.747.897.917.761.94%0.29%919577220万248.98397.2732.47
13陆家嘴2026-04-13 一7.767.737.747.877.730.13%0.21%661535159万244.25389.7231.86
14陆家嘴2026-04-10 五7.647.617.737.837.631.58%0.21%658095105万243.93389.2231.81
15陆家嘴2026-04-03 五7.797.807.687.817.66-1.54%0.11%331652557万242.36386.731.61
16陆家嘴2026-04-02 四7.747.797.807.857.630.13%0.26%826516398万246.14392.7432.1
17陆家嘴2026-04-01 三7.807.747.797.827.710.65%0.16%513003978万245.83392.2432.06
18陆家嘴2026-03-31 二7.847.807.747.977.71-0.77%0.24%753155900万244.25389.7231.86
19陆家嘴2026-03-30 一7.597.637.807.907.552.23%0.32%1018677881万246.14392.7432.1
20陆家嘴2026-03-27 五7.647.647.637.687.56-0.13%0.15%468163572万240.78384.1831.4
21陆家嘴2026-03-26 四7.657.687.647.767.62-0.52%0.16%506863892万241.09384.6931.44
22陆家嘴2026-03-25 三7.527.527.687.697.522.13%0.21%660915046万242.36386.731.61
23陆家嘴2026-03-23 一7.707.757.387.717.31-4.77%0.44%13822510350万232.89371.5930.37
24陆家嘴2026-03-20 五7.837.807.757.907.75-0.64%0.27%860296723万244.57390.2231.9
25陆家嘴2026-03-19 四7.927.937.807.947.78-1.64%0.29%927707273万246.14392.7432.1
26陆家嘴2026-03-18 三8.028.027.938.047.90-1.12%0.24%749475956万250.25399.2932.64
27陆家嘴2026-03-17 二7.977.948.028.107.961.01%0.32%995488019万253.09403.8233.01
28陆家嘴2026-03-16 一7.977.967.948.017.88-0.25%0.26%809496420万250.56399.7932.68
29陆家嘴2026-03-13 五7.998.017.968.127.96-0.62%0.35%1108138901万251.19400.832.76
30陆家嘴2026-03-12 四8.008.028.018.067.98-0.12%0.19%590224732万252.77403.3232.97
31陆家嘴2026-03-11 三8.038.038.028.047.97-0.12%0.19%589254718万253.09403.8226.65
32陆家嘴2026-03-10 二8.047.998.038.087.980.50%0.24%758296080万253.4404.3226.68
33陆家嘴2026-03-09 一8.038.107.998.067.92-1.36%0.29%920977352万252.14402.3126.55
34陆家嘴2026-03-06 五7.937.948.108.117.922.02%0.25%783946314万255.61407.8526.91
35陆家嘴2026-03-05 四8.007.937.948.047.920.13%0.24%742505919万250.56399.7926.38
36陆家嘴2026-03-04 三8.058.117.938.127.91-2.22%0.38%1198449582万250.25399.2926.35
37陆家嘴2026-03-03 二8.228.218.118.278.06-1.22%0.36%1144679319万255.93408.3526.95
38陆家嘴2026-03-02 一8.308.378.218.318.12-1.91%0.37%1170669620万259.08413.3927.28
39陆家嘴2026-02-27 五8.368.378.378.398.300.00%0.20%626285223万264.13421.4427.81
40陆家嘴2026-02-26 四8.588.578.378.598.35-2.33%0.44%13870011672万264.13421.4427.81
41陆家嘴2026-02-25 三8.428.388.578.678.382.27%0.53%16707214372万270.44431.5128.47
42陆家嘴2026-02-24 二8.388.368.388.528.340.24%0.23%736656191万264.45421.9527.84
43陆家嘴2026-02-12 四8.508.518.398.538.39-1.41%0.26%822296940万264.76422.4527.88
44陆家嘴2026-02-11 三8.388.418.518.568.371.19%0.30%951958088万268.55428.4928.27
45陆家嘴2026-02-10 二8.418.458.418.478.35-0.47%0.30%939797913万265.39423.4627.94
46陆家嘴2026-02-09 一8.328.248.458.588.272.55%0.56%17584414876万266.66425.4728.08
47陆家嘴2026-02-06 五8.458.518.248.528.24-3.17%0.58%18423315373万260.03414.927.38
48陆家嘴2026-02-05 四8.208.198.518.688.183.91%1.09%34488229270万268.55428.4928.27
49陆家嘴2026-02-04 三8.018.048.198.227.981.87%0.49%15341712456万258.45412.3827.21
50陆家嘴2026-02-03 二8.017.938.048.178.001.39%0.39%1237119989万253.72404.8326.71
51陆家嘴2026-02-02 一8.208.207.938.247.91-3.29%0.60%19003215297万250.25399.2926.35
52陆家嘴2026-01-30 五8.508.558.208.508.19-4.09%0.58%18335615203万258.77412.8827.24
53陆家嘴2026-01-29 四8.108.148.558.618.105.04%1.17%36841331161万269.81430.5128.41
54陆家嘴2026-01-28 三8.048.048.148.218.031.24%0.39%1227859999万256.87409.8627.05
55陆家嘴2026-01-27 二8.288.268.048.287.91-2.66%0.54%17151013798万253.72404.8326.71
56陆家嘴2026-01-26 一8.368.398.268.418.21-1.55%0.40%12731710539万260.66415.927.44
57陆家嘴2026-01-23 五8.388.358.398.428.330.48%0.27%848967106万264.76422.4527.88
58陆家嘴2026-01-22 四8.358.318.358.368.280.48%0.20%643375353万263.5420.4427.74
59陆家嘴2026-01-21 三8.378.418.318.458.27-1.19%0.45%14156511810万262.24418.4227.61
60陆家嘴2026-01-20 二8.148.158.418.508.113.19%0.74%23430919535万265.39423.4627.94
61陆家嘴2026-01-19 一8.088.078.158.228.030.99%0.24%743656066万257.19410.3727.08
62陆家嘴2026-01-16 五8.208.158.078.228.04-0.98%0.27%861136971万254.66406.3426.81
63陆家嘴2026-01-15 四8.138.118.158.208.090.49%0.27%844306874万257.19410.3727.08
64陆家嘴2026-01-14 三8.188.208.118.258.05-1.10%0.40%12564810267万255.93408.3526.95
65陆家嘴2026-01-13 二8.208.218.208.238.15-0.12%0.29%917747520万258.77412.8827.24
66陆家嘴2026-01-12 一8.218.238.218.258.15-0.24%0.28%874237160万259.08413.3927.28
67陆家嘴2026-01-09 五8.158.158.238.258.120.98%0.31%976878010万259.71414.3927.34
68陆家嘴2026-01-08 四8.018.048.158.198.011.37%0.24%764756206万257.19410.3727.08
69陆家嘴2026-01-07 三8.148.148.048.188.04-1.23%0.20%625855075万253.72404.8326.71
70陆家嘴2026-01-06 二8.108.068.148.158.080.99%0.25%786506390万256.87409.8627.05
71陆家嘴2026-01-05 一7.907.918.068.097.881.90%0.31%990957951万254.35405.8326.78
72陆家嘴2025-12-31 三7.917.887.917.957.840.38%0.15%477113772万249.61398.2826.28
73陆家嘴2025-12-30 二7.907.927.887.957.87-0.51%0.12%384713037万248.67396.7726.18
74陆家嘴2025-12-29 一8.037.967.928.037.91-0.50%0.17%536274263万249.93398.7826.31
75陆家嘴2025-12-26 五7.957.967.968.007.930.00%0.19%594134738万251.19400.826.45
76陆家嘴2025-12-25 四7.947.937.967.987.930.38%0.13%412793284万251.19400.826.45
77陆家嘴2025-12-24 三7.917.917.937.957.850.25%0.15%459993641万250.25399.2926.35
78陆家嘴2025-12-23 二7.907.907.917.947.880.13%0.14%444623512万249.61398.2826.28
79陆家嘴2025-12-22 一7.927.927.907.957.88-0.25%0.15%473923754万249.3397.7826.25
80陆家嘴2025-12-19 五7.877.877.928.007.840.64%0.22%694715520万249.93398.7826.31
81陆家嘴2025-12-18 四7.857.877.877.907.810.00%0.16%503193962万248.35396.2726.15
82陆家嘴2025-12-17 三7.917.927.877.927.73-0.63%0.34%1075578416万248.35396.2726.15
83陆家嘴2025-12-16 二8.028.027.928.047.88-1.25%0.30%958787595万249.93398.7826.31
84陆家嘴2025-12-15 一8.098.128.028.128.01-1.23%0.21%653525262万253.09403.8226.65
85陆家嘴2025-12-12 五8.108.088.128.168.080.50%0.18%556754522万256.24408.8526.98
86陆家嘴2025-12-11 四8.168.168.088.178.05-0.98%0.19%587724755万254.98406.8426.85
87XD陆家嘴2025-12-10 三8.028.028.168.207.951.75%0.38%1196799674万257.5410.8727.11
88陆家嘴2025-12-09 二8.118.138.088.148.08-0.62%0.15%467603785万254.98406.8426.85
89陆家嘴2025-12-08 一8.188.168.138.218.12-0.37%0.18%565514608万256.56409.3627.01
90陆家嘴2025-12-05 五8.138.148.168.188.070.25%0.22%688015586万257.5410.8727.11
91陆家嘴2025-12-04 四8.168.168.148.208.11-0.25%0.15%480623915万256.87409.8627.05
92陆家嘴2025-12-03 三8.218.208.168.228.12-0.49%0.17%525644294万257.5410.8727.11
93陆家嘴2025-12-02 二8.198.188.208.218.140.24%0.13%412083372万258.77412.8827.24
94陆家嘴2025-12-01 一8.188.178.188.208.150.12%0.18%566854636万258.13411.8827.18
95陆家嘴2025-11-28 五8.158.158.178.188.090.25%0.15%474243859万257.82411.3727.15
96陆家嘴2025-11-27 四8.208.208.158.218.11-0.61%0.29%921707518万257.19410.3727.08
97陆家嘴2025-11-26 三8.298.288.208.348.20-0.97%0.25%784656486万258.77412.8827.24
98陆家嘴2025-11-25 二8.338.318.288.368.27-0.36%0.24%764586354万261.29416.9127.51
99陆家嘴2025-11-24 一8.368.358.318.408.29-0.48%0.27%863557202万262.24418.4227.61
100陆家嘴2025-11-21 五8.468.508.358.528.33-1.76%0.30%943997926万263.5420.4427.74
101陆家嘴2025-11-20 四8.468.458.508.558.400.59%0.28%881527472万268.23427.9928.24
102陆家嘴2025-11-19 三8.528.528.458.558.42-0.82%0.24%757816420万266.66425.4728.08
103陆家嘴2025-11-18 二8.668.668.528.678.50-1.62%0.32%1009668636万268.8642928.31
104陆家嘴2025-11-17 一8.668.668.668.698.610.00%0.26%821377108万273.28436.0428.77
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总