23:24:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600661开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1昂立教育2024-03-28 四10.3010.3510.6410.8010.152.80%4.23%12116912786万30.4930.49-35.04
2昂立教育2024-03-27 三10.7510.7010.3510.9910.32-3.27%3.32%9511910094万29.6629.66-34.09
3昂立教育2024-03-26 二11.0311.1410.7011.2010.55-3.95%4.88%13972015106万30.6630.66-35.24
4昂立教育2024-03-25 一12.2112.3811.1412.3811.14-10.02%7.11%20387623559万31.9231.92-36.69
5昂立教育2024-03-22 五12.7012.8512.3812.8612.29-3.66%3.94%11303814117万35.4735.47-40.78
6昂立教育2024-03-21 四12.9613.0112.8512.9612.58-1.23%3.38%9674512360万36.8236.82-42.32
7昂立教育2024-03-20 三12.8012.9413.0113.2512.760.54%3.31%9475812330万37.2837.28-42.85
8昂立教育2024-03-19 二12.8013.0212.9413.1212.70-0.61%3.49%10012112972万37.0837.08-42.62
9昂立教育2024-03-18 一13.2013.2713.0213.6112.69-1.88%7.94%22739129475万37.3137.31-42.88
10昂立教育2024-03-15 五13.2913.3713.2713.5213.03-0.75%3.33%9554712669万38.0338.03-43.71
11昂立教育2024-03-14 四12.9012.9413.3713.4612.653.32%5.31%15229219943万38.3138.31-44.04
12昂立教育2024-03-08 五11.9912.1712.6512.7511.993.94%5.65%16199020104万36.2536.25-41.66
13昂立教育2024-03-07 四12.1012.2912.1712.5011.90-0.98%5.58%15992019508万34.8734.87-40.08
14昂立教育2024-03-06 三12.0112.2212.2913.1411.950.57%5.62%16101820145万35.2235.22-40.48
15昂立教育2024-03-05 二12.1812.6812.2212.5011.93-3.63%5.59%16031619501万35.0235.02-40.25
16昂立教育2024-03-04 一12.2612.2612.6813.4011.553.43%9.77%27992834480万36.3336.33-41.76
17昂立教育2024-03-01 五12.4212.8012.2612.6812.01-4.22%7.16%20514325195万35.1335.13-40.38
18昂立教育2024-02-29 四11.7612.2512.8012.8011.384.49%11.95%34240441354万36.6836.68-42.16
19昂立教育2024-02-28 三11.3511.2512.2512.3811.358.89%15.81%45305554908万35.135.1-40.35
20昂立教育2024-02-27 二10.9610.8711.2511.9410.463.50%13.50%38689243502万32.2432.24-37.05
21昂立教育2024-02-26 一9.709.8810.8710.879.6010.02%9.66%27687028226万31.1531.15-35.8
22昂立教育2024-02-23 五9.9110.209.8810.389.80-3.14%9.50%27213327288万28.3128.31-32.54
23昂立教育2024-02-22 四9.319.6910.2010.359.315.26%12.57%36015635173万29.2329.23-33.6
24昂立教育2024-02-21 三9.979.169.6910.088.815.79%16.43%47088645984万27.7727.77-31.92
25昂立教育2024-02-20 二9.168.339.169.169.169.96%0.56%160011466万26.2526.25-30.17
26昂立教育2024-02-19 一8.337.578.338.338.3310.04%1.53%439403660万23.8723.87-27.44
27昂立教育2024-02-08 四6.807.007.577.686.518.14%11.14%31932222524万21.6921.69-24.93
28昂立教育2024-02-07 三6.786.647.007.306.305.42%13.20%37814426196万20.0620.06-23.06
29昂立教育2024-02-06 二6.066.656.646.755.99-0.15%8.51%24394615204万19.0319.03-21.87
30昂立教育2024-02-05 一7.157.326.657.236.59-9.15%3.52%1007696717万19.0619.06-21.9
31昂立教育2024-02-02 五7.587.587.327.916.97-3.43%4.36%1248729351万20.9820.98-24.11
32昂立教育2024-02-01 四8.148.117.588.147.49-6.54%4.60%13186410087万21.7221.72-24.97
33昂立教育2024-01-31 三8.468.678.118.618.04-6.46%3.27%937867779万23.2423.24-26.71
34昂立教育2024-01-30 二9.129.198.679.178.65-5.66%2.58%739736549万24.8424.84-28.56
35昂立教育2024-01-29 一9.529.509.199.709.09-3.26%2.51%718236671万26.3326.33-30.27
36昂立教育2024-01-26 五9.589.519.509.959.45-0.11%3.46%991629581万27.2227.22-31.29
37昂立教育2024-01-25 四8.999.039.519.538.935.32%3.12%893438338万27.2527.25-31.32
38昂立教育2024-01-24 三8.828.799.039.048.662.73%2.77%795117060万25.8825.88-29.74
39昂立教育2024-01-23 二8.908.908.798.908.59-1.24%3.17%907127921万25.1925.19-28.95
40昂立教育2024-01-22 一9.459.498.909.588.74-6.22%2.50%716606566万25.525.5-29.31
41昂立教育2024-01-19 五9.559.619.499.769.46-1.25%1.77%506814848万27.1927.19-31.26
42昂立教育2024-01-18 四9.559.719.619.809.35-1.03%2.50%717086815万27.5427.54-31.65
43昂立教育2024-01-17 三9.919.999.7110.069.61-2.80%2.05%586375786万27.8227.82-31.98
44昂立教育2024-01-16 二10.0610.069.9910.119.82-0.70%2.16%619286143万28.6328.63-32.9
45昂立教育2024-01-15 一9.9310.0010.0610.169.930.60%3.12%894268996万28.8328.83-33.13
46昂立教育2024-01-12 五10.5210.4610.0010.549.99-4.40%4.11%11775611933万28.6528.65-32.94
47昂立教育2024-01-11 四10.0310.0610.4610.5210.013.98%4.97%14229214824万29.9729.97-34.45
48昂立教育2024-01-10 三10.3310.3110.0610.339.99-2.42%3.92%11246411385万28.8328.83-33.13
49昂立教育2024-01-09 二10.3310.3610.3110.5510.20-0.48%3.72%10673411046万29.5429.54-33.96
50昂立教育2024-01-08 一10.4610.4610.3610.6810.31-0.96%4.02%11505512073万29.6929.69-34.12
51昂立教育2024-01-05 五10.6311.1110.4610.8010.41-5.85%7.27%20818722026万29.9729.97-34.45
52昂立教育2024-01-04 四10.7310.8111.1111.3010.532.78%10.51%30109333131万31.8431.84-36.59
53昂立教育2024-01-03 三10.4510.5210.8111.1310.452.76%10.57%30278432772万30.9830.98-35.6
54昂立教育2024-01-02 二10.8010.7010.5210.9110.50-1.68%5.41%15507516521万30.1430.14-34.65
55昂立教育2023-12-29 五10.4010.4510.7010.8010.362.39%8.33%23855225345万30.6630.66-35.24
56昂立教育2023-12-28 四10.3510.4310.4510.5310.180.19%4.31%12336412846万29.9429.94-34.42
57昂立教育2023-12-27 三10.2810.3310.4310.4510.240.97%3.35%959109930万29.8929.89-34.35
58昂立教育2023-12-26 二10.4310.4010.3310.4410.19-0.67%3.67%10516610836万29.629.6-34.02
59昂立教育2023-12-25 一10.3410.3110.4010.4910.260.87%4.42%12673213166万29.829.8-34.25
60昂立教育2023-12-22 五10.8010.8410.3110.8010.22-4.89%7.28%20859821813万29.5429.54-33.96
61昂立教育2023-12-21 四10.6210.6210.8410.8610.542.07%5.90%16905518128万31.0631.06-35.7
62昂立教育2023-12-20 三11.0511.1210.6211.0810.61-4.50%7.27%20818122466万30.4330.43-34.98
63昂立教育2023-12-19 二11.0011.0311.1211.1210.750.82%8.04%23050925229万31.8631.86-36.63
64昂立教育2023-12-18 一11.4211.5011.0311.8410.90-4.09%11.62%33299537671万31.6131.61-36.33
65昂立教育2023-12-15 五11.7412.4211.5012.1811.31-7.41%13.15%37672343952万32.9532.95-37.88
66昂立教育2023-12-14 四13.2113.8012.4213.3612.42-10.00%14.71%42138253679万35.5935.59-40.91
67昂立教育2023-12-13 三12.6612.9413.8014.2212.326.65%21.64%62019281402万39.5439.54-45.45
68昂立教育2023-12-12 二12.2512.2212.9413.2212.085.89%19.74%56567772159万37.0837.08-42.62
69昂立教育2023-12-11 一12.2213.5812.2212.9012.22-10.01%17.35%49710561205万35.0235.02-40.25
70昂立教育2023-12-08 五14.0215.0913.5814.3813.58-10.01%7.93%22723031177万38.9138.91-44.73
71昂立教育2023-12-07 四14.1313.7215.0915.0912.499.99%23.35%66899294377万43.2443.24-49.7
72昂立教育2023-12-06 三12.0012.4713.7213.7211.4210.02%19.04%54568068006万39.3139.31-45.19
73昂立教育2023-12-05 二11.5011.3412.4712.4711.509.96%8.03%23008428218万35.7335.73-41.07
74昂立教育2023-12-04 一11.3410.3111.3411.3410.609.99%5.90%16909719042万32.4932.49-37.35
75昂立教育2023-12-01 五9.419.3710.3110.319.3010.03%4.92%14102914221万29.5429.54-33.96
76昂立教育2023-11-30 四9.319.289.379.399.240.97%0.77%219712047万26.8526.85-30.86
77昂立教育2023-11-29 三9.349.299.289.379.25-0.11%0.69%197781842万26.5926.59-30.57
78昂立教育2023-11-28 二9.239.219.299.329.150.87%0.82%235562184万26.6226.62-30.6
79昂立教育2023-11-24 五9.349.279.209.449.19-0.76%0.86%245342269万26.3626.36-30.3
80昂立教育2023-11-23 四9.299.279.279.329.170.00%0.92%263812442万26.5626.56-30.53
81昂立教育2023-11-22 三9.359.319.279.439.25-0.43%1.14%327813063万26.5626.56-30.53
82昂立教育2023-11-21 二9.359.349.319.459.28-0.32%1.31%376763535万26.6826.68-30.66
83昂立教育2023-11-20 一9.209.199.349.409.141.63%1.64%470884367万26.7626.76-30.76
84昂立教育2023-11-17 五9.199.169.199.259.120.33%0.97%277052543万26.3326.33-30.27
85昂立教育2023-11-16 四9.059.079.169.228.990.99%1.40%402183680万26.2526.25-30.17
86昂立教育2023-11-15 三9.139.109.079.189.05-0.33%0.89%254412315万25.9925.99-29.87
87昂立教育2023-11-14 二9.029.029.109.159.010.89%1.13%324652951万26.0826.08-29.97
88昂立教育2023-11-13 一8.878.829.029.088.822.27%1.54%441853975万25.8525.85-29.71
89昂立教育2023-11-10 五8.928.928.828.958.75-1.12%1.15%330312911万25.2725.27-29.05
90昂立教育2023-11-09 四8.999.018.929.108.88-1.00%1.61%462674148万25.5625.56-29.38
91昂立教育2023-11-08 三9.129.139.019.198.93-1.31%2.92%837857574万25.8225.82-29.68
92昂立教育2023-11-07 二9.648.919.139.649.062.47%3.95%11309110422万26.1626.16-30.07
93昂立教育2023-11-06 一8.858.858.918.958.740.68%1.05%301062674万25.5325.53-29.35
94昂立教育2023-11-03 五8.888.798.858.898.720.68%0.80%229242025万25.3625.36-29.15
95昂立教育2023-11-02 四8.828.808.798.888.76-0.11%0.90%257482275万25.1925.19-28.95
96昂立教育2023-11-01 三8.638.728.808.828.610.92%0.89%254062229万25.2225.22-28.98
97昂立教育2023-10-31 二8.618.708.728.798.610.23%1.37%392193415万24.9924.99-28.72
98昂立教育2023-10-30 一8.238.228.708.778.225.84%2.76%790266822万24.9324.93-28.65
99昂立教育2023-10-27 五8.328.338.228.338.07-1.32%1.18%336892762万23.5523.55-909.72
100昂立教育2023-10-26 四8.358.358.338.498.26-0.24%0.98%280062345万23.8723.87-921.9
101昂立教育2023-10-25 三8.228.148.358.388.202.58%1.09%312632591万23.9323.93-924.11
102昂立教育2023-10-24 二7.887.838.148.207.853.96%0.99%284622306万23.3323.33-900.87
103昂立教育2023-10-23 一7.967.957.838.037.81-1.51%0.89%255452021万22.4422.44-866.56
104昂立教育2023-10-20 五8.278.277.958.317.92-3.87%1.16%331822663万22.7822.78-879.84
105昂立教育2023-10-19 四8.328.328.278.528.25-0.60%0.88%250802101万23.723.7-915.26
106昂立教育2023-10-18 三8.488.488.328.488.30-1.89%0.67%191811599万23.8423.84-920.79
107昂立教育2023-10-17 二8.498.468.488.578.410.24%0.61%173401470万24.324.3-938.5
108昂立教育2023-10-16 一8.548.538.468.598.40-0.82%0.80%229781944万24.2424.24-936.29
109昂立教育2023-10-13 五8.658.708.538.678.50-1.95%0.71%204361750万24.4424.44-944.03
110昂立教育2023-10-12 四8.668.608.708.928.541.16%1.26%359723150万24.9324.93-962.85
111昂立教育2023-10-11 三8.498.498.608.798.371.30%1.00%286802470万24.6424.64-951.78
112昂立教育2023-10-10 二8.318.328.498.618.312.04%1.09%312302654万24.3324.33-939.61
113昂立教育2023-10-09 一8.558.568.328.558.26-2.80%1.04%298022488万23.8423.84-920.79
114昂立教育2023-09-28 四8.418.388.568.608.372.15%0.87%248282121万24.5324.53-947.35
115昂立教育2023-09-27 三8.408.348.388.438.320.48%0.44%125001048万24.0124.01-927.43
116昂立教育2023-09-26 二8.418.418.348.458.29-0.83%0.57%162991364万23.923.9-923
117昂立教育2023-09-25 一8.578.568.418.578.38-1.75%0.56%161311361万24.124.1-930.75
118昂立教育2023-09-22 五8.278.338.568.588.272.76%0.72%205701746万24.5324.53-947.35
119昂立教育2023-09-21 四8.358.378.338.458.32-0.48%0.46%132551109万23.8723.87-921.9
120昂立教育2023-09-20 三8.558.548.378.558.37-1.99%0.65%187141577万23.9823.98-926.32
121昂立教育2023-09-19 二8.798.768.548.808.52-2.51%0.60%173131489万24.4724.47-945.14
122昂立教育2023-09-18 一8.538.528.768.788.472.82%0.83%237192064万25.125.1-969.49
123昂立教育2023-09-15 五8.448.448.528.608.440.95%0.31%9026769万24.4124.41-942.93
124昂立教育2023-09-14 四8.638.638.448.658.39-2.20%0.53%152831296万24.1824.18-934.07
125昂立教育2023-09-13 三8.838.828.638.888.57-2.15%0.58%166231440万24.7324.73-955.1
126昂立教育2023-09-12 二8.888.858.828.888.78-0.34%0.35%9918877万25.2725.27-976.13
127昂立教育2023-09-11 一8.738.738.858.888.681.37%0.61%176061553万25.3625.36-979.45
128昂立教育2023-09-08 五8.768.808.738.808.60-0.80%0.68%194451688万25.0225.02-966.17
129昂立教育2023-09-07 四8.888.868.809.048.80-0.68%1.02%291812601万25.2225.22-973.91
130昂立教育2023-09-06 三8.798.798.868.868.710.80%0.48%136321200万25.3925.39-980.55
131昂立教育2023-09-05 二8.938.888.798.938.75-1.01%0.54%154231361万25.1925.19-972.81
132昂立教育2023-09-04 一8.728.728.888.918.711.83%0.71%204781810万25.4525.45-982.77
133昂立教育2023-09-01 五8.808.768.728.888.69-0.46%0.51%145991276万24.9924.99-965.06
134昂立教育2023-08-31 四8.858.898.768.878.70-1.46%0.57%164531441万25.125.1-969.49
135昂立教育2023-08-30 三8.868.778.898.978.801.37%0.81%231492059万25.4725.47-983.87
136昂立教育2023-08-29 二8.628.658.778.838.601.39%0.86%245172144万25.1325.13-970.59
137昂立教育2023-08-28 一8.908.378.658.958.533.35%1.84%526144589万24.7924.79-957.31
138昂立教育2023-08-25 五8.678.678.378.678.36-3.46%0.76%217351839万23.9823.98-926.32
139昂立教育2023-08-23 三8.708.708.658.808.55-0.57%1.01%290022519万24.7924.79-957.31
140昂立教育2023-08-22 二8.638.528.708.738.452.11%1.19%341842933万24.9324.93-962.85

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总