01:48:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600661开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1昂立教育2024-11-22 五13.1213.1112.5013.2512.50-4.65%2.11%604997781万35.8235.82-43.45
2昂立教育2024-11-21 四13.1413.2013.1113.2512.91-0.68%1.52%434995680万37.5737.57-45.57
3昂立教育2024-11-20 三12.8212.9313.2013.3012.712.09%2.35%673608844万37.8237.82-45.88
4昂立教育2024-11-19 二12.7112.5612.9312.9312.212.95%2.33%667048464万37.0537.05-44.94
5昂立教育2024-11-18 一13.6813.6812.5613.7512.46-8.19%4.67%13394617091万35.9935.99-43.66
6昂立教育2024-11-15 五13.6013.6913.6814.3313.51-0.07%4.19%12007516847万39.239.2-47.55
7昂立教育2024-11-14 四14.0614.1913.6914.3713.62-3.52%2.94%8417311718万39.2339.23-47.58
8昂立教育2024-11-13 三14.5414.3814.1914.5413.85-1.32%2.98%8549012052万40.6640.66-49.32
9昂立教育2024-11-12 二14.7114.7914.3815.1114.18-2.77%3.96%11348216616万41.2141.21-49.98
10昂立教育2024-11-11 一14.3314.2514.7914.8414.183.79%3.50%10030714639万42.3842.38-51.41
11昂立教育2024-11-08 五14.6114.7914.2514.9014.15-3.65%4.55%13044418894万40.8340.83-49.53
12昂立教育2024-11-07 四14.0714.2414.7915.0014.043.86%4.87%13952920473万42.3842.38-51.41
13昂立教育2024-11-06 三13.9213.9514.2414.4913.722.08%4.55%13035418470万40.840.8-49.49
14昂立教育2024-11-05 二13.6013.5713.9514.1213.522.80%3.38%9687513430万39.9739.97-48.49
15昂立教育2024-11-04 一13.5213.6513.5713.6813.25-0.59%3.68%10549314153万38.8838.88-47.17
16昂立教育2024-11-01 五14.5314.5313.6514.8513.51-6.06%4.62%13234418435万39.1139.11-47.44
17昂立教育2024-10-31 四14.2014.3414.5314.7714.011.32%4.49%12856218657万41.6441.64-50.5
18昂立教育2024-10-30 三14.2614.4014.3414.5113.90-0.42%4.07%11656816522万41.0941.09-49.84
19昂立教育2024-10-29 二15.1514.9014.4015.5614.40-3.36%4.97%14250521277万41.2641.26-42.4
20昂立教育2024-10-28 一14.6714.4614.9015.1514.513.04%3.69%10573415672万42.742.7-43.87
21昂立教育2024-10-25 五14.2214.2114.4614.7014.161.76%3.68%10549915280万41.4341.43-42.58
22昂立教育2024-10-24 四14.6014.6714.2114.6914.07-3.14%4.97%14235820415万40.7240.72-41.84
23昂立教育2024-10-23 三14.8015.1114.6715.2814.54-2.91%4.00%11448517105万42.0442.04-43.19
24昂立教育2024-10-22 二16.0015.6115.1116.0814.81-3.20%6.51%18661728827万43.343.3-44.49
25昂立教育2024-10-21 一14.8814.9415.6116.1214.754.48%5.17%14823422960万44.7344.73-45.96
26昂立教育2024-10-18 五14.2214.3914.9415.2813.933.82%5.46%15636222908万42.8142.81-43.99
27昂立教育2024-10-17 四14.3614.3214.3914.9214.230.49%4.54%13012518996万41.2341.23-42.37
28昂立教育2024-10-16 三13.7013.9714.3214.7013.602.51%5.49%15736522480万41.0341.03-42.16
29昂立教育2024-10-15 二13.9014.1913.9714.4213.87-1.55%4.74%13575219112万40.0340.03-41.13
30昂立教育2024-10-14 一13.6013.5614.1914.1913.214.65%6.08%17417824031万40.6640.66-41.78
31昂立教育2024-10-11 五14.0314.4413.5614.6913.36-6.09%6.80%19491326967万38.8638.86-39.93
32昂立教育2024-10-10 四16.0516.0414.4416.1414.44-9.98%10.62%30439245354万41.3841.38-42.52
33昂立教育2024-10-09 三14.1114.5916.0416.0513.159.94%11.46%32826848442万45.9645.96-47.23
34昂立教育2024-10-08 二14.9813.6314.5914.9913.527.04%9.69%27754439777万41.8141.81-42.96
35昂立教育2024-09-30 一12.7012.3913.6313.6312.0010.01%8.94%25613733455万39.0639.06-40.13
36昂立教育2024-09-27 五12.0011.5512.3912.7111.807.27%6.21%17804222326万35.535.5-36.48
37昂立教育2024-09-26 四11.2511.0111.5511.5910.924.90%7.21%20666623182万33.133.1-34.01
38昂立教育2024-09-25 三11.0311.0311.0111.6510.96-0.18%5.79%16591618725万31.5531.55-32.42
39昂立教育2024-09-24 二10.7310.7311.0311.1510.402.80%4.80%13755014802万31.6131.61-32.48
40昂立教育2024-09-23 一10.5810.6110.7311.1010.541.13%3.99%11428512436万30.7530.75-31.59
41昂立教育2024-09-20 五10.6310.6310.6110.6610.37-0.19%2.70%773228134万30.430.4-31.24
42昂立教育2024-09-19 四10.2210.2610.6310.7310.173.61%3.69%10584811115万30.4630.46-31.3
43昂立教育2024-09-18 三10.1610.1610.2610.5910.010.98%2.99%857258816万29.429.4-30.21
44昂立教育2024-09-13 五10.2010.2510.1610.4010.00-0.88%2.75%786617998万29.1129.11-29.92
45昂立教育2024-09-12 四10.2510.2610.2510.4010.20-0.10%2.83%809548328万29.3729.37-30.18
46昂立教育2024-09-11 三10.8210.9010.2610.8510.15-5.87%4.73%13558813982万29.429.4-30.21
47昂立教育2024-09-10 二11.2811.3310.9011.3310.50-3.80%5.26%15066016266万31.2331.23-32.09
48昂立教育2024-09-09 一11.3011.3611.3311.6011.15-0.26%2.65%758708605万32.4732.47-33.36
49昂立教育2024-09-06 五11.8211.8211.3611.8211.32-3.89%3.35%9601011023万32.5532.55-33.45
50昂立教育2024-09-05 四11.8011.8911.8212.0411.62-0.59%4.31%12351414567万33.8733.87-34.8
51昂立教育2024-09-04 三11.5211.6611.8912.3011.431.97%6.49%18596222114万34.0734.07-35.01
52昂立教育2024-09-03 二11.3211.2911.6611.6811.073.28%5.75%16486318846万33.4133.41-34.33
53昂立教育2024-09-02 一11.3011.4011.2911.7111.20-0.96%4.47%12799014626万32.3532.35-33.24
54昂立教育2024-08-30 五11.1811.0311.4011.8211.013.35%6.05%17328619809万32.6732.67-33.57
55昂立教育2024-08-29 四10.6710.8511.0311.1810.421.66%4.23%12109813222万31.6131.61-32.48
56昂立教育2024-08-28 三10.3010.5010.8511.0010.273.33%4.53%12979613935万31.0931.09-21.11
57昂立教育2024-08-27 二10.8510.6910.5010.9910.35-1.78%2.89%827278740万30.0930.09-20.43
58昂立教育2024-08-26 一10.7010.8210.6910.8710.58-1.20%2.98%853369143万30.6330.63-20.8
59昂立教育2024-08-23 五10.6910.8010.8211.0010.620.19%3.43%9816410621万3131-21.05
60昂立教育2024-08-22 四11.2111.2010.8011.2810.74-3.57%4.98%14266115606万30.9530.95-21.01
61昂立教育2024-08-21 三11.1311.2611.2011.5610.94-0.53%5.22%14961616837万32.0932.09-21.79
62昂立教育2024-08-20 二10.9111.1711.2611.4310.760.81%6.29%18033419942万32.2732.27-21.91
63昂立教育2024-08-19 一10.6910.7211.1711.4710.554.20%7.18%20582922831万32.0132.01-21.73
64昂立教育2024-08-16 五10.5010.5910.7211.1110.491.23%6.02%17257418552万30.7230.72-20.86
65昂立教育2024-08-15 四10.4010.4810.5910.7610.161.05%4.29%12296612864万30.3530.35-20.61
66昂立教育2024-08-14 三10.6010.7010.4810.8410.43-2.06%3.64%10436311013万30.0330.03-20.39
67昂立教育2024-08-13 二10.5010.4710.7010.8710.392.20%4.83%13851014737万30.6630.66-20.82
68昂立教育2024-08-12 一10.8311.1110.4710.9810.35-5.76%7.35%21059022350万3030-20.37
69昂立教育2024-08-09 五11.0011.6211.1111.3610.80-4.39%14.02%40168444408万31.8431.84-21.62
70昂立教育2024-08-08 四11.6212.9111.6211.6211.62-9.99%1.17%334713889万33.333.3-22.61
71昂立教育2024-08-07 三12.3011.7412.9112.9111.829.97%19.56%56055170262万36.9936.99-25.12
72昂立教育2024-08-06 二10.9610.6711.7411.7410.3210.03%12.43%35613840080万33.6433.64-22.84
73昂立教育2024-08-05 一10.309.7010.6710.6710.0110.00%7.95%22770523975万30.5730.57-20.76
74昂立教育2024-08-02 五9.9010.019.7010.219.64-3.10%4.46%12784412718万27.827.8-18.87
75昂立教育2024-08-01 四9.859.9410.0110.309.640.70%5.80%16620016507万28.6828.68-19.48
76昂立教育2024-07-31 三9.579.439.9410.009.575.41%5.52%15829715528万28.4828.48-19.34
77昂立教育2024-07-30 二9.309.379.439.499.210.64%2.37%680536368万27.0227.02-18.35
78昂立教育2024-07-29 一8.999.009.379.608.924.11%3.36%962018935万26.8526.85-18.23
79昂立教育2024-07-26 五8.919.029.009.078.91-0.22%1.34%383153445万25.7925.79-17.51
80昂立教育2024-07-25 四8.858.889.029.108.721.58%2.10%602905371万25.8525.85-17.55
81昂立教育2024-07-24 三8.889.028.889.128.81-1.55%2.31%662515934万25.4525.45-17.28
82昂立教育2024-07-23 二9.109.219.029.299.00-2.06%2.05%586295351万25.8525.85-17.55
83昂立教育2024-07-22 一9.479.529.219.479.08-3.26%3.33%955048844万26.3926.39-17.92
84昂立教育2024-07-19 五9.609.469.529.969.430.63%5.89%16871516339万27.2827.28-18.52
85昂立教育2024-07-18 四9.049.129.469.498.603.73%4.88%13997312772万27.1127.11-18.41
86昂立教育2024-07-17 三9.009.049.129.358.980.88%2.91%834457640万26.1326.13-17.75
87昂立教育2024-07-16 二9.019.109.049.188.91-0.66%2.61%748116753万25.925.9-17.59
88昂立教育2024-07-15 一9.459.239.109.458.99-1.41%2.92%837417685万26.0826.08-17.71
89昂立教育2024-07-12 五9.649.729.239.829.15-5.04%4.75%13616012809万26.4526.45-17.96
90昂立教育2024-07-11 四9.709.719.729.909.480.10%4.09%11730311375万27.8527.85-18.91
91昂立教育2024-07-10 三10.0210.719.7110.119.64-9.34%6.25%17916317568万27.8227.82-18.89
92昂立教育2024-07-09 二10.5110.3210.7110.909.753.78%5.28%15121415533万30.6930.69-20.84
93昂立教育2024-07-08 一10.5310.5310.3211.5010.12-1.99%4.23%12110712892万29.5729.57-20.08
94昂立教育2024-07-05 五10.3010.3110.5310.7610.092.13%3.80%10895311414万30.1730.17-20.49
95昂立教育2024-07-04 四11.0111.0610.3111.0410.20-6.78%5.25%15030115902万29.5429.54-20.06
96昂立教育2024-07-03 三11.3811.6111.0611.6010.94-4.74%5.43%15572017460万31.6931.69-21.52
97昂立教育2024-07-02 二11.4611.5011.6112.1311.420.96%8.32%23834228114万33.2733.27-22.59
98昂立教育2024-07-01 一11.3411.2311.5011.6811.112.40%5.98%17142719543万32.9532.95-22.38
99昂立教育2024-06-28 五10.9311.0111.2311.3410.802.00%4.67%13380714875万32.1832.18-21.85
100昂立教育2024-06-27 四11.0211.3511.0111.1810.85-3.00%4.47%12816114100万31.5531.55-21.42
101昂立教育2024-06-26 三11.3411.6011.3511.4210.74-2.16%8.01%22946325535万32.5232.52-22.08
102昂立教育2024-06-25 二11.0011.2611.6011.8910.903.02%8.64%24758328644万33.2433.24-22.57
103昂立教育2024-06-24 一11.0211.1411.2611.4110.401.08%7.78%22295924442万32.2732.27-21.91
104昂立教育2024-06-21 五11.2011.1411.1411.7110.740.00%8.60%24637327585万31.9231.92-21.68
105昂立教育2024-06-20 四10.2210.1311.1411.1410.149.97%6.17%17681119203万31.9231.92-21.68
106昂立教育2024-06-19 三10.1510.1210.1310.4110.030.10%2.50%717717336万29.0329.03-19.71
107昂立教育2024-06-18 二10.0310.1710.1210.2710.03-0.49%2.11%604916132万2929-19.69
108昂立教育2024-06-17 一10.3210.4710.1710.499.93-2.87%3.60%10325610489万29.1429.14-19.79
109昂立教育2024-06-14 五10.7010.6210.4711.1510.18-1.41%3.00%858739110万3030-20.37
110昂立教育2024-06-13 四10.6610.7310.6210.9010.51-1.03%2.14%612226535万30.4330.43-20.66
111昂立教育2024-06-12 三10.3010.4010.7310.8110.163.17%3.55%10181310747万30.7530.75-20.88
112昂立教育2024-06-11 二9.749.9310.4010.539.564.73%4.51%12915713101万29.829.8-20.24
113昂立教育2024-06-07 五9.709.729.9310.149.702.16%3.35%959649539万28.4528.45-19.32
114昂立教育2024-06-06 四10.3510.329.7210.399.61-5.81%5.42%15532015351万27.8527.85-18.91
115昂立教育2024-06-05 三10.7210.8910.3211.0810.18-5.23%5.81%16660717581万29.5729.57-20.08
116昂立教育2024-06-04 二11.9711.9710.8912.2010.77-9.02%8.94%25616728623万31.2131.21-21.19
117昂立教育2024-06-03 一10.8710.8811.9711.9710.4410.02%8.25%23631727068万34.334.3-23.29
118昂立教育2024-05-31 五10.7510.8810.8811.1810.720.00%2.30%658657229万31.1831.18-21.17
119昂立教育2024-05-30 四11.0111.1210.8811.1010.73-2.16%3.15%902209808万31.1831.18-21.17
120昂立教育2024-05-29 三11.3411.3811.1211.3810.96-2.28%3.58%10264211396万31.8631.86-21.64
121昂立教育2024-05-28 二11.9011.9011.3812.3411.29-4.37%4.41%12635414687万32.6132.61-22.14
122昂立教育2024-05-27 一11.8411.6711.9011.9911.571.97%2.69%771669115万34.134.1-23.15
123昂立教育2024-05-24 五11.7511.8111.6711.8911.45-1.19%4.06%11620213517万33.4433.44-22.71
124昂立教育2024-05-23 四12.4012.4911.8112.8811.56-5.44%6.38%18270122253万33.8433.84-22.98
125昂立教育2024-05-22 三12.4212.5712.4913.1512.39-0.64%4.08%11705014862万35.7935.79-24.3
126昂立教育2024-05-21 二12.7512.8812.5712.9512.39-2.41%2.87%8229410336万36.0236.02-24.46
127昂立教育2024-05-20 一12.3012.3912.8813.2012.203.95%5.54%15877220114万36.9136.91-25.06
128昂立教育2024-05-17 五13.0713.3012.3913.1312.16-6.84%6.65%19060823986万35.535.5-24.11
129昂立教育2024-05-16 四12.4512.7613.3013.9212.334.23%7.38%21136027900万38.1138.11-25.88
130昂立教育2024-05-15 三12.2612.0612.7612.9912.035.80%7.94%22740828523万36.5636.56-24.83
131昂立教育2024-05-14 二10.7710.9612.0612.0610.7710.04%5.89%16878919637万34.5634.56-23.47
132昂立教育2024-05-13 一10.7810.6510.9611.7210.762.91%5.19%14881616585万31.4131.41-21.33
133昂立教育2024-05-10 五10.5810.6410.6510.7010.410.09%2.97%850179000万30.5230.52-20.72
134昂立教育2024-05-09 四10.8911.1310.6410.8910.53-4.40%4.22%12091912920万30.4930.49-20.7
135昂立教育2024-05-08 三10.6610.6011.1311.1910.305.00%6.66%19095120413万31.8931.89-21.66
136昂立教育2024-05-06 一11.2311.1011.0711.3210.82-0.27%5.10%14613016121万31.7231.72-21.54
137昂立教育2024-04-30 二10.0910.0911.1011.1010.0910.01%5.75%16476817708万31.8131.81-21.6
138昂立教育2024-04-29 一9.609.6610.0910.299.574.45%3.67%10508210527万28.9128.91-33.23
139昂立教育2024-04-26 五9.309.379.669.829.303.09%3.75%10752710276万27.6827.68-31.82
140昂立教育2024-04-25 四9.359.399.379.419.18-0.21%3.15%902798379万26.8526.85-30.86
141昂立教育2024-04-24 三9.559.769.399.749.31-3.79%5.22%14947414175万26.9126.91-30.93
142昂立教育2024-04-23 二9.129.019.769.918.918.32%6.13%17557516788万27.9727.97-32.15
143昂立教育2024-04-22 一9.008.929.019.248.451.01%2.80%801257118万25.8225.82-29.68
144昂立教育2024-04-19 五9.159.098.929.158.80-1.87%2.78%796037100万25.5625.56-29.38
145昂立教育2024-04-18 四9.068.929.099.448.771.91%4.53%12971111809万26.0526.05-29.94
146昂立教育2024-04-17 三8.118.118.928.928.119.99%3.51%1006958683万25.5625.56-29.38
147昂立教育2024-04-16 二8.929.018.119.058.11-9.99%4.37%12531610485万23.2423.24-26.71

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总