| 股票名称 | 代码 600660 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 福耀玻璃 | 2024-04-26 五 | 46.70 | 44.75 | 49.23 | 49.23 | 46.60 | 10.01% | 1.88% | 376160 | 183497万 | 986.07 | 1284.78 | 21.05 | 2 | 福耀玻璃 | 2024-04-25 四 | 45.21 | 45.28 | 44.75 | 45.44 | 44.70 | -1.17% | 0.40% | 79685 | 35882万 | 896.34 | 1167.86 | 20.75 | 3 | 福耀玻璃 | 2024-04-24 三 | 45.27 | 45.07 | 45.28 | 45.39 | 44.85 | 0.47% | 0.46% | 91856 | 41361万 | 906.95 | 1181.69 | 20.99 | 4 | 福耀玻璃 | 2024-04-23 二 | 45.72 | 45.75 | 45.07 | 45.82 | 44.90 | -1.49% | 0.45% | 89619 | 40491万 | 902.75 | 1176.21 | 20.89 | 5 | 福耀玻璃 | 2024-04-22 一 | 46.12 | 46.00 | 45.75 | 46.59 | 45.61 | -0.54% | 0.42% | 83725 | 38515万 | 916.37 | 1193.96 | 21.21 | 6 | 福耀玻璃 | 2024-04-19 五 | 46.16 | 46.34 | 46.00 | 46.52 | 45.90 | -0.73% | 0.52% | 104284 | 48177万 | 921.37 | 1200.48 | 21.33 | 7 | 福耀玻璃 | 2024-04-18 四 | 45.02 | 45.31 | 46.34 | 46.88 | 44.95 | 2.27% | 1.01% | 202943 | 93974万 | 928.18 | 1209.36 | 21.48 | 8 | 福耀玻璃 | 2024-04-17 三 | 45.51 | 45.53 | 45.31 | 45.53 | 44.64 | -0.48% | 0.61% | 122697 | 55167万 | 907.55 | 1182.47 | 21.01 | 9 | 福耀玻璃 | 2024-04-16 二 | 45.42 | 45.42 | 45.53 | 45.95 | 45.06 | 0.24% | 0.59% | 119126 | 54331万 | 911.96 | 1188.22 | 21.11 | 10 | 福耀玻璃 | 2024-04-15 一 | 44.83 | 44.75 | 45.42 | 45.60 | 44.61 | 1.50% | 0.58% | 115924 | 52445万 | 909.76 | 1185.35 | 21.06 | 11 | 福耀玻璃 | 2024-04-12 五 | 44.98 | 44.86 | 44.75 | 45.32 | 44.70 | -0.25% | 0.48% | 96033 | 43238万 | 896.34 | 1167.86 | 20.75 | 12 | 福耀玻璃 | 2024-04-11 四 | 44.30 | 44.38 | 44.86 | 44.97 | 43.80 | 1.08% | 0.49% | 98364 | 43812万 | 898.54 | 1170.73 | 20.8 | 13 | 福耀玻璃 | 2024-04-10 三 | 44.08 | 44.15 | 44.38 | 44.75 | 43.98 | 0.52% | 0.39% | 77757 | 34535万 | 888.93 | 1158.2 | 20.57 | 14 | 福耀玻璃 | 2024-04-09 二 | 44.90 | 44.90 | 44.15 | 44.90 | 43.92 | -1.67% | 0.50% | 99706 | 44123万 | 884.32 | 1152.2 | 20.47 | 15 | 福耀玻璃 | 2024-04-08 一 | 44.16 | 44.14 | 44.90 | 45.48 | 44.16 | 1.72% | 0.70% | 140829 | 63347万 | 899.34 | 1171.77 | 20.82 | 16 | 福耀玻璃 | 2024-04-03 三 | 43.96 | 44.04 | 44.14 | 44.40 | 43.75 | 0.23% | 0.54% | 108101 | 47685万 | 884.12 | 1151.94 | 20.46 | 17 | 福耀玻璃 | 2024-04-02 二 | 44.58 | 44.80 | 44.04 | 44.62 | 43.70 | -1.70% | 0.84% | 167652 | 73767万 | 882.12 | 1149.33 | 20.42 | 18 | 福耀玻璃 | 2024-04-01 一 | 43.22 | 43.26 | 44.80 | 44.88 | 43.21 | 3.56% | 0.70% | 140649 | 62377万 | 897.34 | 1169.17 | 20.77 | 19 | 福耀玻璃 | 2024-03-29 五 | 42.81 | 42.95 | 43.26 | 43.26 | 42.68 | 0.72% | 0.35% | 69670 | 29996万 | 866.49 | 1128.98 | 20.06 | 20 | 福耀玻璃 | 2024-03-28 四 | 42.50 | 42.80 | 42.95 | 43.35 | 42.01 | 0.35% | 0.79% | 157941 | 67688万 | 860.28 | 1120.88 | 19.91 | 21 | 福耀玻璃 | 2024-03-27 三 | 43.00 | 42.98 | 42.80 | 43.42 | 42.73 | -0.42% | 0.72% | 144241 | 62105万 | 857.28 | 1116.97 | 19.84 | 22 | 福耀玻璃 | 2024-03-26 二 | 42.29 | 42.29 | 42.98 | 43.16 | 42.27 | 1.63% | 0.83% | 166522 | 71539万 | 860.88 | 1121.67 | 19.93 | 23 | 福耀玻璃 | 2024-03-25 一 | 42.60 | 42.41 | 42.29 | 43.50 | 42.18 | -0.28% | 0.95% | 190578 | 81516万 | 847.06 | 1103.66 | 19.61 | 24 | 福耀玻璃 | 2024-03-22 五 | 41.80 | 41.72 | 42.41 | 42.62 | 41.76 | 1.65% | 0.81% | 161670 | 68479万 | 849.47 | 1106.79 | 19.66 | 25 | 福耀玻璃 | 2024-03-21 四 | 42.50 | 42.58 | 41.72 | 42.64 | 41.41 | -2.02% | 0.93% | 187175 | 78288万 | 835.65 | 1088.79 | 19.34 | 26 | 福耀玻璃 | 2024-03-20 三 | 42.62 | 42.35 | 42.58 | 42.87 | 42.40 | 0.54% | 0.52% | 104635 | 44568万 | 852.87 | 1111.23 | 19.74 | 27 | 福耀玻璃 | 2024-03-19 二 | 43.09 | 43.18 | 42.35 | 43.09 | 42.32 | -1.92% | 1.00% | 200184 | 85339万 | 848.26 | 1105.23 | 19.63 | 28 | 福耀玻璃 | 2024-03-18 一 | 43.95 | 43.65 | 43.18 | 44.12 | 42.60 | -1.08% | 1.18% | 235364 | 101492万 | 864.89 | 1126.89 | 20.02 | 29 | 福耀玻璃 | 2024-03-15 五 | 43.88 | 43.88 | 43.65 | 44.18 | 43.65 | -0.52% | 0.45% | 90825 | 39854万 | 874.3 | 1139.15 | 20.24 | 30 | 福耀玻璃 | 2024-03-14 四 | 43.61 | 43.90 | 43.88 | 44.15 | 43.61 | -0.05% | 0.31% | 62773 | 27545万 | 878.91 | 1145.16 | 22.99 | 31 | 福耀玻璃 | 2024-03-08 五 | 44.65 | 44.70 | 44.72 | 44.95 | 44.46 | 0.04% | 0.45% | 90472 | 40398万 | 895.74 | 1167.08 | 23.43 | 32 | 福耀玻璃 | 2024-03-07 四 | 45.30 | 45.32 | 44.70 | 45.41 | 44.42 | -1.37% | 0.66% | 132830 | 59457万 | 895.33 | 1166.56 | 23.42 | 33 | 福耀玻璃 | 2024-03-06 三 | 46.10 | 46.13 | 45.32 | 46.11 | 45.21 | -1.76% | 0.69% | 137871 | 62807万 | 907.75 | 1182.74 | 23.75 | 34 | 福耀玻璃 | 2024-03-05 二 | 44.00 | 43.97 | 46.13 | 46.48 | 43.56 | 4.91% | 1.00% | 200901 | 91045万 | 923.98 | 1203.87 | 24.17 | 35 | 福耀玻璃 | 2024-03-04 一 | 43.36 | 43.38 | 43.97 | 44.00 | 43.21 | 1.36% | 0.44% | 88024 | 38462万 | 880.71 | 1147.5 | 23.04 | 36 | 福耀玻璃 | 2024-03-01 五 | 43.50 | 43.29 | 43.38 | 43.54 | 43.04 | 0.21% | 0.40% | 80858 | 35056万 | 868.9 | 1132.11 | 22.73 | 37 | 福耀玻璃 | 2024-02-29 四 | 41.90 | 42.03 | 43.29 | 43.43 | 41.89 | 3.00% | 0.75% | 150511 | 64558万 | 867.09 | 1129.76 | 22.68 | 38 | 福耀玻璃 | 2024-02-28 三 | 41.70 | 41.87 | 42.03 | 42.43 | 41.44 | 0.38% | 0.63% | 125471 | 52654万 | 841.86 | 1096.88 | 22.02 | 39 | 福耀玻璃 | 2024-02-27 二 | 41.72 | 41.74 | 41.87 | 42.20 | 41.62 | 0.31% | 0.44% | 88347 | 37018万 | 838.65 | 1092.7 | 21.94 | 40 | 福耀玻璃 | 2024-02-26 一 | 41.99 | 41.79 | 41.74 | 42.50 | 41.60 | -0.12% | 0.56% | 112428 | 47281万 | 836.05 | 1089.31 | 21.87 | 41 | 福耀玻璃 | 2024-02-23 五 | 41.50 | 41.68 | 41.79 | 42.30 | 41.50 | 0.26% | 0.39% | 78046 | 32700万 | 837.05 | 1090.61 | 21.9 | 42 | 福耀玻璃 | 2024-02-22 四 | 41.50 | 41.72 | 41.68 | 41.98 | 41.29 | -0.10% | 0.36% | 71175 | 29678万 | 834.84 | 1087.74 | 21.84 | 43 | 福耀玻璃 | 2024-02-21 三 | 41.00 | 41.09 | 41.72 | 42.00 | 40.72 | 1.53% | 0.66% | 132749 | 55097万 | 835.65 | 1088.79 | 21.86 | 44 | 福耀玻璃 | 2024-02-20 二 | 40.73 | 40.98 | 41.09 | 41.50 | 40.62 | 0.27% | 0.49% | 98858 | 40582万 | 823.03 | 1072.34 | 21.53 | 45 | 福耀玻璃 | 2024-02-19 一 | 41.17 | 41.17 | 40.98 | 41.29 | 40.35 | -0.46% | 0.64% | 128806 | 52521万 | 820.82 | 1069.47 | 21.47 | 46 | 福耀玻璃 | 2024-02-08 四 | 41.36 | 41.30 | 41.17 | 41.75 | 40.41 | -0.31% | 0.74% | 148574 | 60697万 | 824.63 | 1074.43 | 21.57 | 47 | 福耀玻璃 | 2024-02-07 三 | 40.76 | 40.66 | 41.30 | 41.36 | 40.32 | 1.57% | 0.74% | 149212 | 61246万 | 827.23 | 1077.82 | 21.64 | 48 | 福耀玻璃 | 2024-02-06 二 | 40.66 | 40.67 | 40.66 | 41.54 | 40.19 | -0.02% | 0.81% | 162899 | 66350万 | 814.41 | 1061.12 | 21.3 | 49 | 福耀玻璃 | 2024-02-05 一 | 39.19 | 39.15 | 40.67 | 40.87 | 38.96 | 3.88% | 1.19% | 238035 | 94957万 | 814.61 | 1061.38 | 21.31 | 50 | 福耀玻璃 | 2024-02-02 五 | 38.96 | 38.96 | 39.15 | 39.40 | 38.30 | 0.49% | 0.69% | 137510 | 53709万 | 784.17 | 1021.71 | 20.51 | 51 | 福耀玻璃 | 2024-02-01 四 | 37.99 | 38.11 | 38.96 | 39.30 | 37.96 | 2.23% | 0.80% | 159876 | 62188万 | 780.36 | 1016.76 | 20.41 | 52 | 福耀玻璃 | 2024-01-31 三 | 38.39 | 38.40 | 38.11 | 39.05 | 38.05 | -0.76% | 0.84% | 168516 | 64926万 | 763.34 | 994.57 | 19.97 | 53 | 福耀玻璃 | 2024-01-30 二 | 38.55 | 38.73 | 38.40 | 39.10 | 38.31 | -0.85% | 0.59% | 119005 | 46173万 | 769.15 | 1002.14 | 20.12 | 54 | 福耀玻璃 | 2024-01-29 一 | 38.31 | 38.30 | 38.73 | 39.15 | 38.30 | 1.12% | 0.62% | 123547 | 47768万 | 775.76 | 1010.75 | 20.29 | 55 | 福耀玻璃 | 2024-01-26 五 | 37.60 | 37.48 | 38.30 | 38.48 | 37.57 | 2.19% | 0.80% | 160200 | 60901万 | 767.14 | 999.53 | 20.07 | 56 | 福耀玻璃 | 2024-01-25 四 | 37.46 | 37.42 | 37.48 | 37.81 | 37.10 | 0.16% | 0.79% | 158581 | 59468万 | 750.72 | 978.13 | 19.64 | 57 | 福耀玻璃 | 2024-01-24 三 | 37.50 | 37.52 | 37.42 | 38.18 | 37.17 | -0.27% | 0.62% | 123924 | 46557万 | 749.52 | 976.57 | 19.61 | 58 | 福耀玻璃 | 2024-01-23 二 | 38.40 | 38.40 | 37.52 | 38.40 | 37.45 | -2.29% | 0.63% | 126941 | 47957万 | 751.52 | 979.18 | 19.66 | 59 | 福耀玻璃 | 2024-01-22 一 | 38.98 | 39.01 | 38.40 | 39.09 | 38.14 | -1.56% | 0.62% | 124935 | 48300万 | 769.15 | 1002.14 | 20.12 | 60 | 福耀玻璃 | 2024-01-19 五 | 39.40 | 39.50 | 39.01 | 39.68 | 38.78 | -1.24% | 0.46% | 93042 | 36394万 | 781.36 | 1018.06 | 20.44 | 61 | 福耀玻璃 | 2024-01-18 四 | 38.90 | 38.84 | 39.50 | 39.50 | 38.41 | 1.70% | 0.80% | 159970 | 62254万 | 791.18 | 1030.85 | 20.7 | 62 | 福耀玻璃 | 2024-01-17 三 | 39.26 | 39.33 | 38.84 | 39.64 | 38.84 | -1.25% | 0.53% | 106389 | 41850万 | 777.96 | 1013.62 | 20.35 | 63 | 福耀玻璃 | 2024-01-16 二 | 38.62 | 38.63 | 39.33 | 39.38 | 38.51 | 1.81% | 0.60% | 120653 | 47159万 | 787.77 | 1026.41 | 20.61 | 64 | 福耀玻璃 | 2024-01-15 一 | 39.00 | 39.00 | 38.63 | 39.00 | 38.58 | -0.95% | 0.53% | 105165 | 40707万 | 773.75 | 1008.14 | 20.24 | 65 | 福耀玻璃 | 2024-01-12 五 | 39.02 | 38.96 | 39.00 | 39.46 | 38.80 | 0.10% | 0.54% | 108903 | 42548万 | 781.16 | 1017.8 | 20.43 | 66 | 福耀玻璃 | 2024-01-11 四 | 38.70 | 38.88 | 38.96 | 39.07 | 38.50 | 0.21% | 0.55% | 110180 | 42785万 | 780.36 | 1016.76 | 20.41 | 67 | 福耀玻璃 | 2024-01-10 三 | 38.10 | 38.15 | 38.88 | 39.00 | 38.00 | 1.91% | 0.72% | 144291 | 55909万 | 778.76 | 1014.67 | 20.37 | 68 | 福耀玻璃 | 2024-01-09 二 | 38.62 | 38.64 | 38.15 | 38.64 | 37.83 | -1.27% | 0.58% | 115461 | 43965万 | 764.14 | 995.62 | 19.99 | 69 | 福耀玻璃 | 2024-01-08 一 | 38.38 | 38.31 | 38.64 | 38.84 | 38.15 | 0.86% | 0.72% | 144448 | 55623万 | 773.95 | 1008.4 | 20.25 | 70 | 福耀玻璃 | 2024-01-05 五 | 38.21 | 38.10 | 38.31 | 38.85 | 38.06 | 0.55% | 0.61% | 122887 | 47340万 | 767.34 | 999.79 | 20.07 | 71 | 福耀玻璃 | 2024-01-04 四 | 37.90 | 38.01 | 38.10 | 38.34 | 37.81 | 0.24% | 0.46% | 92657 | 35235万 | 763.14 | 994.31 | 19.96 | 72 | 福耀玻璃 | 2024-01-03 三 | 37.60 | 37.68 | 38.01 | 38.18 | 37.45 | 0.88% | 0.51% | 102433 | 38860万 | 761.34 | 991.96 | 19.92 | 73 | 福耀玻璃 | 2024-01-02 二 | 37.46 | 37.39 | 37.68 | 38.39 | 37.31 | 0.78% | 0.47% | 95077 | 36043万 | 754.73 | 983.35 | 19.74 | 74 | 福耀玻璃 | 2023-12-29 五 | 36.75 | 36.90 | 37.39 | 37.45 | 36.74 | 1.33% | 0.50% | 100701 | 37332万 | 748.92 | 975.78 | 19.59 | 75 | 福耀玻璃 | 2023-12-28 四 | 37.35 | 37.35 | 36.90 | 37.59 | 36.40 | -1.20% | 0.59% | 117225 | 43290万 | 739.1 | 963 | 19.33 | 76 | 福耀玻璃 | 2023-12-27 三 | 36.99 | 36.94 | 37.35 | 37.55 | 36.87 | 1.11% | 0.29% | 58198 | 21727万 | 748.12 | 974.74 | 19.57 | 77 | 福耀玻璃 | 2023-12-26 二 | 36.93 | 37.00 | 36.94 | 37.14 | 36.70 | -0.16% | 0.20% | 39600 | 14632万 | 739.9 | 964.04 | 19.36 | 78 | 福耀玻璃 | 2023-12-25 一 | 37.50 | 37.50 | 37.00 | 37.50 | 36.62 | -1.33% | 0.32% | 64835 | 23937万 | 741.1 | 965.61 | 19.39 | 79 | 福耀玻璃 | 2023-12-22 五 | 37.49 | 37.49 | 37.50 | 37.65 | 37.32 | 0.03% | 0.23% | 46578 | 17453万 | 751.12 | 978.65 | 19.65 | 80 | 福耀玻璃 | 2023-12-21 四 | 36.65 | 36.76 | 37.49 | 37.58 | 36.58 | 1.99% | 0.45% | 89214 | 33215万 | 750.92 | 978.39 | 19.64 | 81 | 福耀玻璃 | 2023-12-20 三 | 36.90 | 36.93 | 36.76 | 37.10 | 36.76 | -0.46% | 0.25% | 49978 | 18449万 | 736.3 | 959.34 | 19.26 | 82 | 福耀玻璃 | 2023-12-19 二 | 36.77 | 36.72 | 36.93 | 36.95 | 36.51 | 0.57% | 0.24% | 47165 | 17357万 | 739.7 | 963.78 | 19.35 | 83 | 福耀玻璃 | 2023-12-18 一 | 37.04 | 36.76 | 36.72 | 37.18 | 36.52 | -0.11% | 0.37% | 73533 | 27097万 | 735.5 | 958.3 | 19.24 | 84 | 福耀玻璃 | 2023-12-15 五 | 37.74 | 37.74 | 36.76 | 37.85 | 36.76 | -2.60% | 0.50% | 100621 | 37370万 | 736.3 | 959.34 | 19.26 | 85 | 福耀玻璃 | 2023-12-14 四 | 37.93 | 37.93 | 37.74 | 38.15 | 37.73 | -0.50% | 0.26% | 51775 | 19619万 | 755.93 | 984.92 | 19.77 | 86 | 福耀玻璃 | 2023-12-13 三 | 37.73 | 37.54 | 37.93 | 38.07 | 37.42 | 1.04% | 0.63% | 127101 | 48027万 | 759.73 | 989.88 | 19.87 | 87 | 福耀玻璃 | 2023-12-12 二 | 37.07 | 37.04 | 37.54 | 37.64 | 36.70 | 1.35% | 0.32% | 63298 | 23561万 | 751.92 | 979.7 | 19.67 | 88 | 福耀玻璃 | 2023-12-11 一 | 36.33 | 36.45 | 37.04 | 37.09 | 35.90 | 1.62% | 0.34% | 68955 | 25260万 | 741.91 | 966.65 | 19.41 | 89 | 福耀玻璃 | 2023-12-08 五 | 36.63 | 36.64 | 36.45 | 36.81 | 36.32 | -0.52% | 0.41% | 81670 | 29848万 | 730.09 | 951.25 | 19.1 | 90 | 福耀玻璃 | 2023-12-07 四 | 37.02 | 36.98 | 36.64 | 37.15 | 36.59 | -0.92% | 0.36% | 71244 | 26153万 | 733.89 | 956.21 | 19.2 | 91 | 福耀玻璃 | 2023-12-06 三 | 36.90 | 37.00 | 36.98 | 37.17 | 36.72 | -0.05% | 0.30% | 60094 | 22192万 | 740.7 | 965.08 | 19.38 | 92 | 福耀玻璃 | 2023-12-05 二 | 37.41 | 37.41 | 37.00 | 37.42 | 36.95 | -1.10% | 0.28% | 55487 | 20603万 | 741.1 | 965.61 | 19.39 | 93 | 福耀玻璃 | 2023-12-04 一 | 37.50 | 37.44 | 37.41 | 37.79 | 37.35 | -0.08% | 0.28% | 55550 | 20850万 | 749.32 | 976.31 | 19.6 | 94 | 福耀玻璃 | 2023-12-01 五 | 37.61 | 37.66 | 37.44 | 37.65 | 37.18 | -0.58% | 0.33% | 65469 | 24482万 | 749.92 | 977.09 | 19.62 | 95 | 福耀玻璃 | 2023-11-30 四 | 37.80 | 37.80 | 37.66 | 37.90 | 37.52 | -0.37% | 0.39% | 78449 | 29607万 | 754.32 | 982.83 | 19.73 | 96 | 福耀玻璃 | 2023-11-29 三 | 37.65 | 37.60 | 37.80 | 37.86 | 37.36 | 0.53% | 0.47% | 93428 | 35210万 | 757.13 | 986.48 | 19.81 | 97 | 福耀玻璃 | 2023-11-28 二 | 37.15 | 37.15 | 37.60 | 37.61 | 36.95 | 1.21% | 0.41% | 81781 | 30640万 | 753.12 | 981.26 | 19.7 | 98 | 福耀玻璃 | 2023-11-24 五 | 37.88 | 37.89 | 37.55 | 37.88 | 37.40 | -0.90% | 0.32% | 64222 | 24141万 | 752.12 | 979.96 | 19.68 | 99 | 福耀玻璃 | 2023-11-23 四 | 37.30 | 37.37 | 37.89 | 37.90 | 37.27 | 1.39% | 0.47% | 94255 | 35600万 | 758.93 | 988.83 | 19.85 | 100 | 福耀玻璃 | 2023-11-22 三 | 37.35 | 37.42 | 37.37 | 37.68 | 37.30 | -0.13% | 0.35% | 69512 | 26076万 | 748.52 | 975.26 | 19.58 | 101 | 福耀玻璃 | 2023-11-21 二 | 37.24 | 37.26 | 37.42 | 37.75 | 37.20 | 0.43% | 0.46% | 92326 | 34659万 | 749.52 | 976.57 | 19.61 | 102 | 福耀玻璃 | 2023-11-20 一 | 37.01 | 37.20 | 37.26 | 37.35 | 36.66 | 0.16% | 0.40% | 79229 | 29389万 | 746.31 | 972.39 | 19.52 | 103 | 福耀玻璃 | 2023-11-17 五 | 36.86 | 36.80 | 37.20 | 37.20 | 36.75 | 1.09% | 0.35% | 70099 | 25976万 | 745.11 | 970.82 | 19.49 | 104 | 福耀玻璃 | 2023-11-16 四 | 36.58 | 36.44 | 36.80 | 36.93 | 36.41 | 0.99% | 0.44% | 88431 | 32489万 | 737.1 | 960.39 | 19.28 | 105 | 福耀玻璃 | 2023-11-15 三 | 36.58 | 36.43 | 36.44 | 36.82 | 36.30 | 0.03% | 0.50% | 101001 | 36892万 | 729.89 | 950.99 | 19.09 | 106 | 福耀玻璃 | 2023-11-14 二 | 36.15 | 36.19 | 36.43 | 36.57 | 36.10 | 0.66% | 0.22% | 43221 | 15720万 | 729.69 | 950.73 | 19.09 | 107 | 福耀玻璃 | 2023-11-13 一 | 36.50 | 36.41 | 36.19 | 36.58 | 35.92 | -0.60% | 0.32% | 63390 | 22925万 | 724.88 | 944.47 | 18.96 | 108 | 福耀玻璃 | 2023-11-10 五 | 36.80 | 36.94 | 36.41 | 36.85 | 36.29 | -1.43% | 0.33% | 66613 | 24252万 | 729.29 | 950.21 | 19.08 | 109 | 福耀玻璃 | 2023-11-09 四 | 36.80 | 36.94 | 36.94 | 37.10 | 36.50 | 0.00% | 0.25% | 49546 | 18234万 | 739.9 | 964.04 | 19.36 | 110 | 福耀玻璃 | 2023-11-08 三 | 37.04 | 37.03 | 36.94 | 37.16 | 36.71 | -0.24% | 0.31% | 62773 | 23129万 | 739.9 | 964.04 | 19.36 | 111 | 福耀玻璃 | 2023-11-07 二 | 37.10 | 37.10 | 37.03 | 37.21 | 36.90 | -0.19% | 0.29% | 57517 | 21322万 | 741.71 | 966.39 | 19.4 | 112 | 福耀玻璃 | 2023-11-06 一 | 37.38 | 37.38 | 37.10 | 37.63 | 37.01 | -0.75% | 0.53% | 105640 | 39245万 | 743.11 | 968.21 | 19.44 | 113 | 福耀玻璃 | 2023-11-03 五 | 37.10 | 37.09 | 37.38 | 37.63 | 37.10 | 0.78% | 0.25% | 49890 | 18676万 | 748.72 | 975.52 | 19.59 | 114 | 福耀玻璃 | 2023-11-02 四 | 36.96 | 37.00 | 37.09 | 37.44 | 36.96 | 0.24% | 0.23% | 45227 | 16819万 | 742.91 | 967.95 | 19.43 | 115 | 福耀玻璃 | 2023-11-01 三 | 37.32 | 37.20 | 37.00 | 37.37 | 36.98 | -0.54% | 0.30% | 59668 | 22121万 | 741.1 | 965.61 | 19.39 | 116 | 福耀玻璃 | 2023-10-31 二 | 37.68 | 37.63 | 37.20 | 37.69 | 37.06 | -1.14% | 0.37% | 74499 | 27786万 | 745.11 | 970.82 | 19.49 | 117 | 福耀玻璃 | 2023-10-30 一 | 38.50 | 38.52 | 37.63 | 38.50 | 37.50 | -2.31% | 0.50% | 100249 | 37943万 | 753.72 | 982.05 | 19.72 | 118 | 福耀玻璃 | 2023-10-27 五 | 37.52 | 37.53 | 38.52 | 38.88 | 37.20 | 2.64% | 0.56% | 113143 | 43499万 | 771.55 | 1005.27 | 20.18 | 119 | 福耀玻璃 | 2023-10-26 四 | 36.65 | 36.90 | 37.53 | 37.60 | 36.58 | 1.71% | 0.39% | 77465 | 28817万 | 751.72 | 979.44 | 19.66 | 120 | 福耀玻璃 | 2023-10-25 三 | 36.64 | 36.60 | 36.90 | 36.98 | 36.20 | 0.82% | 0.44% | 88722 | 32529万 | 739.1 | 963 | 19.33 | 121 | 福耀玻璃 | 2023-10-24 二 | 36.48 | 36.48 | 36.60 | 36.82 | 36.32 | 0.33% | 0.49% | 97572 | 35689万 | 733.09 | 955.17 | 19.18 | 122 | 福耀玻璃 | 2023-10-20 五 | 37.73 | 37.90 | 37.07 | 37.82 | 36.80 | -2.19% | 0.41% | 82021 | 30443万 | 742.51 | 967.43 | 19.42 | 123 | 福耀玻璃 | 2023-10-19 四 | 38.90 | 38.95 | 37.90 | 38.90 | 37.86 | -2.70% | 0.40% | 79254 | 30178万 | 759.13 | 989.09 | 19.86 | 124 | 福耀玻璃 | 2023-10-18 三 | 38.76 | 38.53 | 38.95 | 39.16 | 38.53 | 1.09% | 0.62% | 124153 | 48240万 | 780.16 | 1016.5 | 20.41 | 125 | 福耀玻璃 | 2023-10-17 二 | 38.75 | 38.95 | 38.53 | 39.85 | 38.26 | -1.08% | 0.69% | 137725 | 53467万 | 771.75 | 1005.53 | 20.19 | 126 | 福耀玻璃 | 2023-10-16 一 | 39.00 | 38.83 | 38.95 | 39.16 | 38.70 | 0.31% | 0.45% | 90785 | 35299万 | 780.16 | 1016.5 | 20.41 | 127 | 福耀玻璃 | 2023-10-13 五 | 38.54 | 38.65 | 38.83 | 39.15 | 38.38 | 0.47% | 0.64% | 127580 | 49589万 | 777.76 | 1013.36 | 19.45 | 128 | 福耀玻璃 | 2023-10-12 四 | 38.08 | 38.08 | 38.65 | 38.78 | 37.95 | 1.50% | 0.43% | 86299 | 33247万 | 774.15 | 1008.67 | 19.36 | 129 | 福耀玻璃 | 2023-10-11 三 | 38.37 | 38.00 | 38.08 | 38.69 | 37.95 | 0.21% | 0.30% | 59442 | 22696万 | 762.74 | 993.79 | 19.07 | 130 | 福耀玻璃 | 2023-10-10 二 | 38.23 | 38.31 | 38.00 | 38.30 | 37.65 | -0.81% | 0.39% | 79001 | 30025万 | 761.13 | 991.7 | 19.03 | 131 | 福耀玻璃 | 2023-10-09 一 | 36.88 | 36.92 | 38.31 | 38.48 | 36.85 | 3.76% | 0.74% | 148284 | 56201万 | 767.34 | 999.79 | 19.19 | 132 | 福耀玻璃 | 2023-09-28 四 | 37.46 | 37.47 | 36.92 | 37.55 | 36.77 | -1.47% | 0.60% | 119493 | 44205万 | 739.5 | 963.52 | 18.49 | 133 | 福耀玻璃 | 2023-09-27 三 | 37.78 | 37.86 | 37.47 | 38.13 | 37.46 | -1.03% | 0.36% | 72598 | 27439万 | 750.52 | 977.87 | 18.77 | 134 | 福耀玻璃 | 2023-09-26 二 | 38.31 | 38.56 | 37.86 | 38.64 | 37.73 | -1.82% | 0.42% | 83489 | 31755万 | 758.33 | 988.05 | 18.96 | 135 | 福耀玻璃 | 2023-09-25 一 | 38.65 | 38.41 | 38.56 | 38.75 | 38.36 | 0.39% | 0.50% | 100235 | 38662万 | 772.35 | 1006.32 | 19.32 | 136 | 福耀玻璃 | 2023-09-22 五 | 38.03 | 38.00 | 38.41 | 38.48 | 38.03 | 1.08% | 0.23% | 46553 | 17841万 | 769.35 | 1002.4 | 19.24 | 137 | 福耀玻璃 | 2023-09-21 四 | 38.32 | 38.27 | 38.00 | 38.42 | 37.90 | -0.71% | 0.24% | 49002 | 18635万 | 761.13 | 991.7 | 19.03 | 138 | 福耀玻璃 | 2023-09-20 三 | 38.54 | 38.43 | 38.27 | 38.76 | 38.20 | -0.42% | 0.30% | 60533 | 23244万 | 766.54 | 998.75 | 19.17 | 139 | 福耀玻璃 | 2023-09-19 二 | 38.50 | 38.50 | 38.43 | 38.55 | 37.90 | -0.18% | 0.32% | 63564 | 24349万 | 769.75 | 1002.92 | 19.25 | 140 | 福耀玻璃 | 2023-09-18 一 | 37.88 | 37.75 | 38.50 | 38.66 | 37.71 | 1.99% | 0.44% | 88470 | 33981万 | 771.15 | 1004.75 | 19.29 | 141 | 福耀玻璃 | 2023-09-15 五 | 38.07 | 38.07 | 37.75 | 38.10 | 37.55 | -0.84% | 0.41% | 82531 | 31137万 | 756.13 | 985.18 | 18.91 | 142 | 福耀玻璃 | 2023-09-14 四 | 38.26 | 38.41 | 38.07 | 38.45 | 37.87 | -0.89% | 0.48% | 96053 | 36658万 | 762.54 | 993.53 | 19.07 | 143 | 福耀玻璃 | 2023-09-13 三 | 38.76 | 38.76 | 38.41 | 38.90 | 38.24 | -0.90% | 0.41% | 82922 | 31885万 | 769.35 | 1002.4 | 19.24 | 144 | 福耀玻璃 | 2023-09-12 二 | 38.56 | 38.39 | 38.76 | 38.90 | 38.39 | 0.96% | 0.42% | 84683 | 32763万 | 776.36 | 1011.54 | 19.42 | 145 | 福耀玻璃 | 2023-09-11 一 | 37.95 | 37.95 | 38.39 | 38.58 | 37.95 | 1.16% | 0.43% | 85690 | 32833万 | 768.95 | 1001.88 | 19.23 | 146 | 福耀玻璃 | 2023-09-08 五 | 38.61 | 38.60 | 37.95 | 38.66 | 37.92 | -1.68% | 0.31% | 62592 | 23856万 | 760.13 | 990.4 | 19.01 | 147 | 福耀玻璃 | 2023-09-07 四 | 38.73 | 38.88 | 38.60 | 38.80 | 38.40 | -0.72% | 0.32% | 63707 | 24599万 | 773.15 | 1007.36 | 19.34 | 148 | 福耀玻璃 | 2023-09-06 三 | 38.38 | 38.38 | 38.88 | 38.89 | 38.38 | 1.30% | 0.46% | 91366 | 35353万 | 778.76 | 1014.67 | 19.48 | 149 | 福耀玻璃 | 2023-09-05 二 | 38.68 | 38.68 | 38.38 | 38.80 | 38.33 | -0.78% | 0.29% | 58130 | 22411万 | 768.75 | 1001.62 | 19.23 | 150 | 福耀玻璃 | 2023-09-04 一 | 38.19 | 38.13 | 38.68 | 38.77 | 38.09 | 1.44% | 0.57% | 113801 | 43938万 | 774.76 | 1009.45 | 19.38 | 151 | 福耀玻璃 | 2023-09-01 五 | 38.02 | 38.00 | 38.13 | 38.19 | 37.85 | 0.34% | 0.24% | 47717 | 18167万 | 763.74 | 995.1 | 19.1 | 152 | 福耀玻璃 | 2023-08-31 四 | 37.83 | 37.86 | 38.00 | 38.24 | 37.65 | 0.37% | 0.36% | 71565 | 27211万 | 761.13 | 991.7 | 19.03 | 153 | 福耀玻璃 | 2023-08-30 三 | 37.58 | 37.45 | 37.86 | 38.09 | 37.43 | 1.09% | 0.36% | 71260 | 26931万 | 758.33 | 988.05 | 18.96 | 154 | 福耀玻璃 | 2023-08-29 二 | 37.63 | 37.63 | 37.45 | 37.96 | 37.33 | -0.48% | 0.54% | 107508 | 40386万 | 750.12 | 977.35 | 18.76 | 155 | 福耀玻璃 | 2023-08-28 一 | 38.88 | 37.96 | 37.63 | 39.21 | 37.44 | -0.87% | 0.80% | 159943 | 60699万 | 753.72 | 982.05 | 18.85 | 156 | 福耀玻璃 | 2023-08-25 五 | 37.83 | 38.10 | 37.96 | 38.09 | 37.67 | -0.37% | 0.34% | 69003 | 26169万 | 760.33 | 990.66 | 19.01 | 157 | 福耀玻璃 | 2023-08-23 三 | 38.13 | 37.92 | 37.73 | 38.23 | 37.69 | -0.50% | 0.45% | 89813 | 34110万 | 755.73 | 984.66 | 18.9 | 158 | 福耀玻璃 | 2023-08-22 二 | 37.73 | 37.73 | 37.92 | 38.07 | 37.56 | 0.50% | 0.60% | 119381 | 45203万 | 759.53 | 989.61 | 18.99 |
|
行情刷新 | 流通股东
|