| 股票名称 | 代码 600648 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 外高桥 | 2024-05-10 五 | 9.57 | 9.55 | 9.73 | 9.78 | 9.45 | 1.88% | 1.07% | 100267 | 9672万 | 90.96 | 110.47 | 11.81 | 2 | 外高桥 | 2024-05-09 四 | 9.35 | 9.41 | 9.55 | 9.60 | 9.35 | 1.49% | 0.71% | 66782 | 6367万 | 89.27 | 108.43 | 11.6 | 3 | 外高桥 | 2024-05-08 三 | 9.50 | 9.54 | 9.41 | 9.53 | 9.37 | -1.36% | 0.54% | 50449 | 4750万 | 87.96 | 106.84 | 11.43 | 4 | 外高桥 | 2024-05-06 一 | 9.62 | 9.42 | 9.50 | 9.63 | 9.48 | 0.85% | 0.80% | 75005 | 7157万 | 88.81 | 107.86 | 11.53 | 5 | 外高桥 | 2024-04-30 二 | 9.56 | 9.61 | 9.42 | 9.57 | 9.37 | -1.98% | 0.78% | 72510 | 6834万 | 88.06 | 106.95 | 11.44 | 6 | 外高桥 | 2024-04-29 一 | 9.16 | 9.21 | 9.61 | 9.61 | 9.15 | 4.34% | 1.27% | 118560 | 11237万 | 89.83 | 109.11 | 11.67 | 7 | 外高桥 | 2024-04-26 五 | 8.99 | 8.99 | 9.21 | 9.21 | 8.94 | 2.45% | 0.51% | 47828 | 4352万 | 86.09 | 104.57 | 11.26 | 8 | 外高桥 | 2024-04-25 四 | 8.90 | 8.95 | 8.99 | 9.03 | 8.90 | 0.45% | 0.37% | 34276 | 3076万 | 84.04 | 102.07 | 10.99 | 9 | 外高桥 | 2024-04-24 三 | 8.85 | 8.90 | 8.95 | 8.95 | 8.78 | 0.56% | 0.31% | 29087 | 2581万 | 83.66 | 101.61 | 10.95 | 10 | 外高桥 | 2024-04-23 二 | 8.86 | 8.87 | 8.90 | 8.93 | 8.84 | 0.34% | 0.24% | 22041 | 1960万 | 83.2 | 101.05 | 10.88 | 11 | 外高桥 | 2024-04-22 一 | 8.89 | 8.89 | 8.87 | 8.94 | 8.77 | -0.22% | 0.30% | 28026 | 2479万 | 82.92 | 100.71 | 10.85 | 12 | 外高桥 | 2024-04-19 五 | 8.88 | 8.94 | 8.89 | 8.99 | 8.85 | -0.56% | 0.34% | 31517 | 2806万 | 83.1 | 100.93 | 10.87 | 13 | 外高桥 | 2024-04-18 四 | 8.95 | 8.97 | 8.94 | 9.00 | 8.86 | -0.33% | 0.37% | 34135 | 3050万 | 83.57 | 101.5 | 10.93 | 14 | 外高桥 | 2024-04-17 三 | 8.75 | 8.75 | 8.97 | 8.97 | 8.73 | 2.51% | 0.40% | 37077 | 3295万 | 83.85 | 101.84 | 10.97 | 15 | 外高桥 | 2024-04-16 二 | 8.89 | 8.94 | 8.75 | 8.96 | 8.67 | -2.13% | 0.57% | 53215 | 4670万 | 81.79 | 99.34 | 10.7 | 16 | 外高桥 | 2024-04-15 一 | 9.02 | 9.02 | 8.94 | 9.10 | 8.76 | -0.89% | 0.54% | 50406 | 4494万 | 83.57 | 101.5 | 10.93 | 17 | 外高桥 | 2024-04-12 五 | 9.17 | 9.20 | 9.02 | 9.23 | 8.99 | -1.96% | 0.46% | 42961 | 3887万 | 84.32 | 102.41 | 11.03 | 18 | 外高桥 | 2024-04-11 四 | 9.12 | 9.15 | 9.20 | 9.25 | 9.05 | 0.55% | 0.32% | 29877 | 2744万 | 86 | 104.45 | 11.25 | 19 | 外高桥 | 2024-04-10 三 | 9.35 | 9.35 | 9.15 | 9.35 | 9.07 | -2.14% | 0.44% | 40789 | 3742万 | 85.53 | 103.88 | 11.19 | 20 | 外高桥 | 2024-04-09 二 | 9.27 | 9.32 | 9.35 | 9.36 | 9.27 | 0.32% | 0.28% | 26631 | 2483万 | 87.4 | 106.16 | 11.43 | 21 | 外高桥 | 2024-04-08 一 | 9.43 | 9.44 | 9.32 | 9.44 | 9.28 | -1.27% | 0.39% | 36504 | 3416万 | 87.12 | 105.81 | 11.4 | 22 | 外高桥 | 2024-04-03 三 | 9.40 | 9.46 | 9.44 | 9.46 | 9.35 | -0.21% | 0.33% | 30994 | 2915万 | 88.24 | 107.18 | 11.54 | 23 | 外高桥 | 2024-04-02 二 | 9.38 | 9.39 | 9.46 | 9.47 | 9.31 | 0.75% | 0.55% | 51824 | 4871万 | 88.43 | 107.4 | 11.57 | 24 | 外高桥 | 2024-04-01 一 | 9.21 | 9.23 | 9.39 | 9.40 | 9.21 | 1.73% | 0.45% | 42057 | 3930万 | 87.78 | 106.61 | 11.48 | 25 | 外高桥 | 2024-03-29 五 | 9.19 | 9.27 | 9.23 | 9.27 | 9.17 | -0.43% | 0.34% | 31501 | 2902万 | 86.28 | 104.79 | 11.29 | 26 | 外高桥 | 2024-03-28 四 | 9.20 | 9.20 | 9.27 | 9.33 | 9.16 | 0.76% | 0.38% | 35790 | 3312万 | 86.66 | 105.25 | 11.34 | 27 | 外高桥 | 2024-03-27 三 | 9.42 | 9.46 | 9.20 | 9.44 | 9.20 | -2.75% | 0.50% | 46404 | 4318万 | 86 | 104.45 | 11.25 | 28 | 外高桥 | 2024-03-26 二 | 9.41 | 9.41 | 9.46 | 9.47 | 9.29 | 0.53% | 0.55% | 51536 | 4838万 | 88.43 | 107.4 | 11.57 | 29 | 外高桥 | 2024-03-25 一 | 9.39 | 9.42 | 9.41 | 9.59 | 9.32 | -0.11% | 0.59% | 54985 | 5202万 | 87.96 | 106.84 | 11.51 | 30 | 外高桥 | 2024-03-22 五 | 9.59 | 9.59 | 9.42 | 9.60 | 9.32 | -1.77% | 0.62% | 57916 | 5458万 | 88.06 | 106.95 | 11.52 | 31 | 外高桥 | 2024-03-21 四 | 9.58 | 9.57 | 9.59 | 9.65 | 9.54 | 0.21% | 0.56% | 52487 | 5038万 | 89.65 | 108.88 | 11.73 | 32 | 外高桥 | 2024-03-20 三 | 9.49 | 9.55 | 9.57 | 9.57 | 9.49 | 0.21% | 0.38% | 35450 | 3382万 | 89.46 | 108.65 | 11.7 | 33 | 外高桥 | 2024-03-19 二 | 9.53 | 9.58 | 9.55 | 9.62 | 9.52 | -0.31% | 0.48% | 45265 | 4329万 | 89.27 | 108.43 | 11.68 | 34 | 外高桥 | 2024-03-18 一 | 9.54 | 9.54 | 9.58 | 9.59 | 9.51 | 0.42% | 0.70% | 65233 | 6234万 | 89.55 | 108.77 | 11.72 | 35 | 外高桥 | 2024-03-15 五 | 9.39 | 9.41 | 9.54 | 9.55 | 9.36 | 1.38% | 0.64% | 60046 | 5677万 | 89.18 | 108.31 | 11.67 | 36 | 外高桥 | 2024-03-14 四 | 9.41 | 9.45 | 9.41 | 9.52 | 9.34 | -0.42% | 0.50% | 46295 | 4365万 | 87.96 | 106.84 | 11.51 | 37 | 外高桥 | 2024-03-08 五 | 9.32 | 9.34 | 9.36 | 9.36 | 9.22 | 0.21% | 0.42% | 39612 | 3680万 | 87.5 | 106.27 | 11.45 | 38 | 外高桥 | 2024-03-07 四 | 9.39 | 9.39 | 9.34 | 9.47 | 9.28 | -0.53% | 0.51% | 47483 | 4448万 | 87.31 | 106.04 | 11.42 | 39 | 外高桥 | 2024-03-06 三 | 9.35 | 9.40 | 9.39 | 9.45 | 9.24 | -0.11% | 0.48% | 45056 | 4212万 | 87.78 | 106.61 | 11.48 | 40 | 外高桥 | 2024-03-05 二 | 9.50 | 9.48 | 9.40 | 9.57 | 9.35 | -0.84% | 0.64% | 59756 | 5625万 | 87.87 | 106.72 | 11.5 | 41 | 外高桥 | 2024-03-04 一 | 9.63 | 9.65 | 9.48 | 9.64 | 9.38 | -1.76% | 0.96% | 90025 | 8528万 | 88.62 | 107.63 | 10.24 | 42 | 外高桥 | 2024-03-01 五 | 9.70 | 9.73 | 9.65 | 9.76 | 9.57 | -0.82% | 0.98% | 91920 | 8877万 | 90.21 | 109.56 | 10.42 | 43 | 外高桥 | 2024-02-29 四 | 9.63 | 9.64 | 9.73 | 9.74 | 9.53 | 0.93% | 1.05% | 97814 | 9450万 | 90.96 | 110.47 | 10.51 | 44 | 外高桥 | 2024-02-28 三 | 9.85 | 9.85 | 9.64 | 10.03 | 9.54 | -2.13% | 1.54% | 144000 | 14172万 | 90.11 | 109.45 | 10.41 | 45 | 外高桥 | 2024-02-27 二 | 9.67 | 9.70 | 9.85 | 9.86 | 9.62 | 1.55% | 1.12% | 104816 | 10261万 | 92.08 | 111.83 | 10.64 | 46 | 外高桥 | 2024-02-26 一 | 9.82 | 9.85 | 9.70 | 9.90 | 9.67 | -1.52% | 0.99% | 92318 | 9008万 | 90.67 | 110.13 | 10.48 | 47 | 外高桥 | 2024-02-23 五 | 9.97 | 9.88 | 9.85 | 9.97 | 9.69 | -0.30% | 1.17% | 109308 | 10731万 | 92.08 | 111.83 | 10.64 | 48 | 外高桥 | 2024-02-22 四 | 9.88 | 9.90 | 9.88 | 9.95 | 9.72 | -0.20% | 1.30% | 121630 | 11950万 | 92.36 | 112.17 | 10.67 | 49 | 外高桥 | 2024-02-21 三 | 9.83 | 9.98 | 9.90 | 10.11 | 9.64 | -0.80% | 2.20% | 205263 | 20265万 | 92.54 | 112.4 | 10.69 | 50 | 外高桥 | 2024-02-20 二 | 9.45 | 9.44 | 9.98 | 10.08 | 9.39 | 5.72% | 2.46% | 230133 | 22489万 | 93.29 | 113.31 | 10.78 | 51 | 外高桥 | 2024-02-19 一 | 9.47 | 9.52 | 9.44 | 9.62 | 9.25 | -0.84% | 1.51% | 141094 | 13269万 | 88.24 | 107.18 | 10.2 | 52 | 外高桥 | 2024-02-08 四 | 9.36 | 9.25 | 9.52 | 9.62 | 9.21 | 2.92% | 1.75% | 163626 | 15499万 | 88.99 | 108.09 | 10.28 | 53 | 外高桥 | 2024-02-07 三 | 9.00 | 9.03 | 9.25 | 9.54 | 8.93 | 2.44% | 2.18% | 203332 | 18780万 | 86.47 | 105.02 | 9.99 | 54 | 外高桥 | 2024-02-06 二 | 8.55 | 8.95 | 9.03 | 9.20 | 8.10 | 0.89% | 2.12% | 197800 | 17153万 | 84.41 | 102.52 | 9.75 | 55 | 外高桥 | 2024-02-05 一 | 9.58 | 9.94 | 8.95 | 9.58 | 8.95 | -9.96% | 2.44% | 228130 | 20665万 | 83.66 | 101.61 | 9.67 | 56 | 外高桥 | 2024-02-02 五 | 9.56 | 9.56 | 9.94 | 10.10 | 9.36 | 3.97% | 3.19% | 298220 | 29246万 | 92.92 | 112.85 | 10.74 | 57 | 外高桥 | 2024-02-01 四 | 10.10 | 10.13 | 9.56 | 10.41 | 9.50 | -5.63% | 2.91% | 271676 | 26664万 | 89.37 | 108.54 | 10.33 | 58 | 外高桥 | 2024-01-31 三 | 10.65 | 10.81 | 10.13 | 10.94 | 10.03 | -6.29% | 3.25% | 303378 | 31388万 | 94.69 | 115.01 | 10.94 | 59 | 外高桥 | 2024-01-30 二 | 10.58 | 11.32 | 10.81 | 11.37 | 10.37 | -4.51% | 4.44% | 414760 | 44882万 | 101.05 | 122.73 | 11.68 | 60 | 外高桥 | 2024-01-29 一 | 12.50 | 12.58 | 11.32 | 12.50 | 11.32 | -10.02% | 6.46% | 603775 | 70387万 | 105.82 | 128.52 | 12.23 | 61 | 外高桥 | 2024-01-26 五 | 11.97 | 11.44 | 12.58 | 12.58 | 11.92 | 9.97% | 6.27% | 586043 | 73120万 | 117.6 | 142.83 | 13.59 | 62 | 外高桥 | 2024-01-25 四 | 10.86 | 10.40 | 11.44 | 11.44 | 10.65 | 10.00% | 3.46% | 323575 | 36108万 | 106.94 | 129.88 | 12.36 | 63 | 外高桥 | 2024-01-24 三 | 9.43 | 9.45 | 10.40 | 10.40 | 9.39 | 10.05% | 2.66% | 248919 | 25411万 | 97.22 | 118.08 | 11.23 | 64 | 外高桥 | 2024-01-23 二 | 9.15 | 8.90 | 9.45 | 9.61 | 8.88 | 6.18% | 0.99% | 92741 | 8583万 | 88.34 | 107.29 | 10.21 | 65 | 外高桥 | 2024-01-22 一 | 9.29 | 9.37 | 8.90 | 9.32 | 8.78 | -5.02% | 0.36% | 33667 | 3040万 | 83.2 | 101.05 | 9.61 | 66 | 外高桥 | 2024-01-19 五 | 9.30 | 9.31 | 9.37 | 9.40 | 9.23 | 0.64% | 0.29% | 27197 | 2543万 | 87.59 | 106.38 | 10.12 | 67 | 外高桥 | 2024-01-18 四 | 9.55 | 9.59 | 9.31 | 9.55 | 9.03 | -2.92% | 0.47% | 43637 | 4031万 | 87.03 | 105.7 | 10.06 | 68 | 外高桥 | 2024-01-17 三 | 9.71 | 9.74 | 9.59 | 9.74 | 9.58 | -1.54% | 0.22% | 21028 | 2033万 | 89.65 | 108.88 | 10.36 | 69 | 外高桥 | 2024-01-16 二 | 9.81 | 9.78 | 9.74 | 9.83 | 9.62 | -0.41% | 0.24% | 22021 | 2141万 | 91.05 | 110.58 | 10.52 | 70 | 外高桥 | 2024-01-15 一 | 9.70 | 9.74 | 9.78 | 9.79 | 9.62 | 0.41% | 0.19% | 17570 | 1710万 | 91.42 | 111.04 | 10.57 | 71 | 外高桥 | 2024-01-12 五 | 9.64 | 9.65 | 9.74 | 9.80 | 9.60 | 0.93% | 0.24% | 22294 | 2169万 | 91.05 | 110.58 | 10.52 | 72 | 外高桥 | 2024-01-11 四 | 9.55 | 9.56 | 9.65 | 9.65 | 9.48 | 0.94% | 0.15% | 14369 | 1379万 | 90.21 | 109.56 | 10.42 | 73 | 外高桥 | 2024-01-10 三 | 9.52 | 9.58 | 9.56 | 9.60 | 9.48 | -0.21% | 0.17% | 15596 | 1489万 | 89.37 | 108.54 | 10.33 | 74 | 外高桥 | 2024-01-09 二 | 9.48 | 9.50 | 9.58 | 9.63 | 9.42 | 0.84% | 0.24% | 22055 | 2105万 | 89.55 | 108.77 | 10.35 | 75 | 外高桥 | 2024-01-08 一 | 9.80 | 9.77 | 9.50 | 9.80 | 9.47 | -2.76% | 0.28% | 26361 | 2531万 | 88.81 | 107.86 | 10.26 | 76 | 外高桥 | 2024-01-05 五 | 9.80 | 9.80 | 9.77 | 9.86 | 9.73 | -0.31% | 0.25% | 23005 | 2254万 | 91.33 | 110.92 | 10.55 | 77 | 外高桥 | 2024-01-04 四 | 9.84 | 9.85 | 9.80 | 9.84 | 9.72 | -0.51% | 0.21% | 19367 | 1893万 | 91.61 | 111.26 | 10.59 | 78 | 外高桥 | 2024-01-03 三 | 9.81 | 9.82 | 9.85 | 9.90 | 9.80 | 0.31% | 0.27% | 25640 | 2526万 | 92.08 | 111.83 | 10.64 | 79 | 外高桥 | 2024-01-02 二 | 9.88 | 9.86 | 9.82 | 9.88 | 9.77 | -0.41% | 0.24% | 22007 | 2160万 | 91.8 | 111.49 | 10.61 | 80 | 外高桥 | 2023-12-29 五 | 9.91 | 9.90 | 9.86 | 9.92 | 9.81 | -0.40% | 0.29% | 26648 | 2626万 | 92.17 | 111.95 | 10.65 | 81 | 外高桥 | 2023-12-28 四 | 9.74 | 9.75 | 9.90 | 9.92 | 9.60 | 1.54% | 0.26% | 24555 | 2411万 | 92.54 | 112.4 | 10.69 | 82 | 外高桥 | 2023-12-27 三 | 9.69 | 9.71 | 9.75 | 9.77 | 9.64 | 0.41% | 0.19% | 18137 | 1760万 | 91.14 | 110.7 | 10.53 | 83 | 外高桥 | 2023-12-26 二 | 9.77 | 9.79 | 9.71 | 9.79 | 9.66 | -0.82% | 0.25% | 23724 | 2304万 | 90.77 | 110.24 | 10.49 | 84 | 外高桥 | 2023-12-25 一 | 9.92 | 10.00 | 9.79 | 9.98 | 9.77 | -2.10% | 0.34% | 31612 | 3106万 | 91.52 | 111.15 | 10.58 | 85 | 外高桥 | 2023-12-22 五 | 10.07 | 10.07 | 10.00 | 10.07 | 9.92 | -0.70% | 0.30% | 27884 | 2781万 | 93.48 | 113.53 | 10.8 | 86 | 外高桥 | 2023-12-21 四 | 10.00 | 10.02 | 10.07 | 10.08 | 9.93 | 0.50% | 0.19% | 18067 | 1809万 | 94.13 | 114.33 | 10.88 | 87 | 外高桥 | 2023-12-20 三 | 10.13 | 10.14 | 10.02 | 10.16 | 9.99 | -1.18% | 0.25% | 23372 | 2352万 | 93.67 | 113.76 | 10.82 | 88 | 外高桥 | 2023-12-19 二 | 10.28 | 10.28 | 10.14 | 10.30 | 10.07 | -1.36% | 0.28% | 25784 | 2617万 | 94.79 | 115.12 | 10.95 | 89 | 外高桥 | 2023-12-18 一 | 10.40 | 10.45 | 10.28 | 10.46 | 10.25 | -1.63% | 0.27% | 25408 | 2625万 | 96.1 | 116.71 | 11.11 | 90 | 外高桥 | 2023-12-15 五 | 10.41 | 10.41 | 10.45 | 10.54 | 10.40 | 0.38% | 0.30% | 28286 | 2963万 | 97.69 | 118.64 | 11.29 | 91 | 外高桥 | 2023-12-14 四 | 10.30 | 10.32 | 10.41 | 10.46 | 10.30 | 0.87% | 0.27% | 25035 | 2601万 | 97.31 | 118.19 | 11.25 | 92 | 外高桥 | 2023-12-13 三 | 10.38 | 10.44 | 10.32 | 10.45 | 10.27 | -1.15% | 0.27% | 25636 | 2658万 | 96.47 | 117.17 | 11.15 | 93 | 外高桥 | 2023-12-12 二 | 10.27 | 10.34 | 10.44 | 10.44 | 10.25 | 0.97% | 0.34% | 31932 | 3306万 | 97.59 | 118.53 | 11.28 | 94 | 外高桥 | 2023-12-11 一 | 10.40 | 10.45 | 10.34 | 10.40 | 10.10 | -1.05% | 0.44% | 41521 | 4248万 | 96.66 | 117.4 | 11.17 | 95 | 外高桥 | 2023-12-08 五 | 10.52 | 10.40 | 10.45 | 10.66 | 10.40 | 0.48% | 0.70% | 65807 | 6922万 | 97.69 | 118.64 | 11.29 | 96 | 外高桥 | 2023-12-07 四 | 10.42 | 10.43 | 10.40 | 10.42 | 10.32 | -0.29% | 0.31% | 28825 | 2990万 | 97.22 | 118.08 | 11.23 | 97 | 外高桥 | 2023-12-06 三 | 10.48 | 10.49 | 10.43 | 10.49 | 10.33 | -0.57% | 0.40% | 37760 | 3931万 | 97.5 | 118.42 | 11.27 | 98 | 外高桥 | 2023-12-05 二 | 10.58 | 10.61 | 10.49 | 10.63 | 10.48 | -1.13% | 0.29% | 26793 | 2823万 | 98.06 | 119.1 | 11.33 | 99 | 外高桥 | 2023-12-04 一 | 10.56 | 10.60 | 10.61 | 10.64 | 10.56 | 0.09% | 0.23% | 21669 | 2295万 | 99.18 | 120.46 | 11.46 | 100 | 外高桥 | 2023-12-01 五 | 10.54 | 10.57 | 10.60 | 10.64 | 10.52 | 0.28% | 0.31% | 28683 | 3030万 | 99.09 | 120.35 | 11.45 | 101 | 外高桥 | 2023-11-30 四 | 10.62 | 10.62 | 10.57 | 10.62 | 10.54 | -0.47% | 0.21% | 20054 | 2120万 | 98.81 | 120.01 | 11.42 | 102 | 外高桥 | 2023-11-29 三 | 10.69 | 10.75 | 10.62 | 10.75 | 10.57 | -1.21% | 0.28% | 26534 | 2820万 | 99.27 | 120.57 | 11.47 | 103 | 外高桥 | 2023-11-28 二 | 10.76 | 10.75 | 10.75 | 10.79 | 10.67 | 0.00% | 0.26% | 23959 | 2568万 | 100.49 | 122.05 | 11.61 | 104 | 外高桥 | 2023-11-24 五 | 10.88 | 10.89 | 10.88 | 10.95 | 10.82 | -0.09% | 0.40% | 37275 | 4063万 | 101.71 | 123.53 | 11.75 | 105 | 外高桥 | 2023-11-23 四 | 10.75 | 10.78 | 10.89 | 10.89 | 10.65 | 1.02% | 0.50% | 47121 | 5087万 | 101.8 | 123.64 | 11.76 | 106 | 外高桥 | 2023-11-22 三 | 10.75 | 10.76 | 10.78 | 10.93 | 10.71 | 0.19% | 0.52% | 48443 | 5247万 | 100.77 | 122.39 | 11.65 | 107 | 外高桥 | 2023-11-21 二 | 10.66 | 10.66 | 10.76 | 10.83 | 10.66 | 0.94% | 0.51% | 47657 | 5132万 | 100.58 | 122.16 | 11.62 | 108 | 外高桥 | 2023-11-20 一 | 10.63 | 10.62 | 10.66 | 10.66 | 10.56 | 0.38% | 0.24% | 22689 | 2410万 | 99.65 | 121.03 | 11.52 | 109 | 外高桥 | 2023-11-17 五 | 10.61 | 10.65 | 10.62 | 10.63 | 10.55 | -0.28% | 0.17% | 16319 | 1728万 | 99.27 | 120.57 | 11.47 | 110 | 外高桥 | 2023-11-16 四 | 10.67 | 10.70 | 10.65 | 10.69 | 10.60 | -0.47% | 0.25% | 23085 | 2459万 | 99.56 | 120.91 | 11.5 | 111 | 外高桥 | 2023-11-15 三 | 10.67 | 10.66 | 10.70 | 10.76 | 10.66 | 0.38% | 0.29% | 26898 | 2878万 | 100.02 | 121.48 | 11.56 | 112 | 外高桥 | 2023-11-14 二 | 10.57 | 10.58 | 10.66 | 10.66 | 10.57 | 0.76% | 0.33% | 30952 | 3289万 | 99.65 | 121.03 | 11.52 | 113 | 外高桥 | 2023-11-13 一 | 10.57 | 10.55 | 10.58 | 10.58 | 10.48 | 0.28% | 0.34% | 31741 | 3343万 | 98.9 | 120.12 | 11.43 | 114 | 外高桥 | 2023-11-10 五 | 10.65 | 10.68 | 10.55 | 10.67 | 10.51 | -1.22% | 0.43% | 40167 | 4238万 | 98.62 | 119.78 | 11.4 | 115 | 外高桥 | 2023-11-09 四 | 10.69 | 10.69 | 10.68 | 10.72 | 10.64 | -0.09% | 0.29% | 26978 | 2879万 | 99.84 | 121.26 | 11.54 | 116 | 外高桥 | 2023-11-08 三 | 10.69 | 10.70 | 10.69 | 10.74 | 10.63 | -0.09% | 0.40% | 36931 | 3950万 | 99.93 | 121.37 | 11.55 | 117 | 外高桥 | 2023-11-07 二 | 10.69 | 10.70 | 10.70 | 10.75 | 10.63 | 0.00% | 0.50% | 46620 | 4982万 | 100.02 | 121.48 | 11.56 | 118 | 外高桥 | 2023-11-06 一 | 10.62 | 10.59 | 10.70 | 10.70 | 10.60 | 1.04% | 0.69% | 64876 | 6917万 | 100.02 | 121.48 | 11.56 | 119 | 外高桥 | 2023-11-03 五 | 10.57 | 10.57 | 10.59 | 10.60 | 10.54 | 0.19% | 0.46% | 43406 | 4591万 | 98.99 | 120.23 | 11.44 | 120 | 外高桥 | 2023-11-02 四 | 10.57 | 10.58 | 10.57 | 10.60 | 10.53 | -0.09% | 0.54% | 50752 | 5361万 | 98.81 | 120.01 | 11.42 | 121 | 外高桥 | 2023-11-01 三 | 10.62 | 10.72 | 10.58 | 10.68 | 10.54 | -1.31% | 0.72% | 67442 | 7131万 | 98.9 | 120.12 | 11.43 | 122 | 外高桥 | 2023-10-31 二 | 10.71 | 11.35 | 10.72 | 10.78 | 10.56 | -5.55% | 1.30% | 121608 | 12931万 | 100.21 | 121.71 | 11.58 | 123 | 外高桥 | 2023-10-30 一 | 11.05 | 11.16 | 11.35 | 11.35 | 10.50 | 1.70% | 1.31% | 122076 | 13022万 | 106.1 | 128.86 | 12.26 | 124 | 外高桥 | 2023-10-27 五 | 10.96 | 11.03 | 11.16 | 11.20 | 10.96 | 1.18% | 0.22% | 20706 | 2305万 | 104.32 | 126.7 | 11.9 | 125 | 外高桥 | 2023-10-26 四 | 11.06 | 11.16 | 11.03 | 11.13 | 10.95 | -1.16% | 0.27% | 25691 | 2827万 | 103.11 | 125.23 | 11.76 | 126 | 外高桥 | 2023-10-25 三 | 11.04 | 11.01 | 11.16 | 11.27 | 11.04 | 1.36% | 0.30% | 28189 | 3148万 | 104.32 | 126.7 | 11.9 | 127 | 外高桥 | 2023-10-24 二 | 10.88 | 10.86 | 11.01 | 11.01 | 10.84 | 1.38% | 0.29% | 27546 | 3015万 | 102.92 | 125 | 11.74 | 128 | 外高桥 | 2023-10-23 一 | 11.05 | 11.11 | 10.86 | 11.07 | 10.80 | -2.25% | 0.27% | 24828 | 2710万 | 101.52 | 123.3 | 11.58 | 129 | 外高桥 | 2023-10-20 五 | 11.12 | 11.07 | 11.11 | 11.19 | 11.00 | 0.36% | 0.38% | 35149 | 3901万 | 103.86 | 126.14 | 11.85 | 130 | 外高桥 | 2023-10-19 四 | 11.17 | 11.18 | 11.07 | 11.18 | 11.05 | -0.98% | 0.25% | 23073 | 2565万 | 103.48 | 125.68 | 11.81 | 131 | 外高桥 | 2023-10-18 三 | 11.31 | 11.35 | 11.18 | 11.38 | 11.16 | -1.50% | 0.24% | 22293 | 2505万 | 104.51 | 126.93 | 11.92 | 132 | 外高桥 | 2023-10-17 二 | 11.31 | 11.36 | 11.35 | 11.42 | 11.27 | -0.09% | 0.21% | 19886 | 2253万 | 106.1 | 128.86 | 12.1 | 133 | 外高桥 | 2023-10-16 一 | 11.45 | 11.39 | 11.36 | 11.45 | 11.28 | -0.26% | 0.29% | 27249 | 3091万 | 106.19 | 128.98 | 12.12 | 134 | 外高桥 | 2023-10-13 五 | 11.53 | 11.57 | 11.39 | 11.60 | 11.37 | -1.56% | 0.18% | 16583 | 1900万 | 106.47 | 129.32 | 12.15 | 135 | 外高桥 | 2023-10-12 四 | 11.50 | 11.44 | 11.57 | 11.59 | 11.47 | 1.14% | 0.22% | 20756 | 2392万 | 108.16 | 131.36 | 12.34 | 136 | 外高桥 | 2023-10-11 三 | 11.53 | 11.57 | 11.44 | 11.63 | 11.38 | -1.12% | 0.29% | 26719 | 3064万 | 106.94 | 129.88 | 12.2 | 137 | 外高桥 | 2023-10-10 二 | 11.53 | 11.57 | 11.57 | 11.68 | 11.51 | 0.00% | 0.18% | 16668 | 1930万 | 108.16 | 131.36 | 12.34 | 138 | 外高桥 | 2023-10-09 一 | 11.89 | 11.89 | 11.57 | 11.89 | 11.54 | -2.69% | 0.37% | 34905 | 4060万 | 108.16 | 131.36 | 12.34 | 139 | 外高桥 | 2023-09-28 四 | 11.91 | 11.90 | 11.89 | 11.94 | 11.84 | -0.08% | 0.21% | 19702 | 2341万 | 111.15 | 134.99 | 12.68 | 140 | 外高桥 | 2023-09-27 三 | 11.83 | 11.88 | 11.90 | 11.93 | 11.83 | 0.17% | 0.20% | 19012 | 2259万 | 111.24 | 135.11 | 12.69 | 141 | 外高桥 | 2023-09-26 二 | 11.83 | 11.88 | 11.88 | 11.96 | 11.82 | 0.00% | 0.25% | 23732 | 2821万 | 111.05 | 134.88 | 12.67 | 142 | 外高桥 | 2023-09-25 一 | 11.87 | 11.85 | 11.88 | 11.91 | 11.78 | 0.25% | 0.32% | 30345 | 3603万 | 111.05 | 134.88 | 12.67 | 143 | 外高桥 | 2023-09-22 五 | 11.92 | 11.90 | 11.85 | 11.92 | 11.76 | -0.42% | 0.28% | 26073 | 3084万 | 110.77 | 134.54 | 12.64 | 144 | 外高桥 | 2023-09-21 四 | 11.88 | 11.88 | 11.90 | 11.93 | 11.82 | 0.17% | 0.27% | 25228 | 3001万 | 111.24 | 135.11 | 12.69 | 145 | 外高桥 | 2023-09-20 三 | 11.82 | 11.85 | 11.88 | 11.92 | 11.78 | 0.25% | 0.23% | 21671 | 2572万 | 111.05 | 134.88 | 12.67 | 146 | 外高桥 | 2023-09-19 二 | 11.82 | 11.82 | 11.85 | 11.86 | 11.77 | 0.25% | 0.17% | 16150 | 1908万 | 110.77 | 134.54 | 12.64 | 147 | 外高桥 | 2023-09-18 一 | 11.69 | 11.70 | 11.82 | 11.83 | 11.59 | 1.03% | 0.32% | 30253 | 3551万 | 110.49 | 134.2 | 12.61 | 148 | 外高桥 | 2023-09-15 五 | 11.66 | 11.64 | 11.70 | 11.73 | 11.65 | 0.52% | 0.21% | 19940 | 2331万 | 109.37 | 132.84 | 12.48 | 149 | 外高桥 | 2023-09-14 四 | 11.59 | 11.56 | 11.64 | 11.71 | 11.53 | 0.69% | 0.26% | 24462 | 2850万 | 108.81 | 132.15 | 12.41 | 150 | 外高桥 | 2023-09-13 三 | 11.70 | 11.75 | 11.56 | 11.80 | 11.52 | -1.62% | 0.50% | 47055 | 5465万 | 108.06 | 131.25 | 12.33 | 151 | 外高桥 | 2023-09-12 二 | 11.83 | 11.79 | 11.75 | 11.83 | 11.72 | -0.34% | 0.31% | 28953 | 3408万 | 109.84 | 133.4 | 12.53 | 152 | 外高桥 | 2023-09-11 一 | 11.69 | 11.75 | 11.79 | 11.82 | 11.66 | 0.34% | 0.28% | 26373 | 3099万 | 110.21 | 133.86 | 12.57 | 153 | 外高桥 | 2023-09-08 五 | 12.03 | 12.03 | 11.75 | 12.05 | 11.68 | -2.33% | 0.49% | 46169 | 5438万 | 109.84 | 133.4 | 12.53 | 154 | 外高桥 | 2023-09-07 四 | 11.99 | 11.98 | 12.03 | 12.12 | 11.93 | 0.42% | 0.46% | 43195 | 5200万 | 112.46 | 136.58 | 12.83 | 155 | 外高桥 | 2023-09-06 三 | 11.88 | 11.89 | 11.98 | 11.99 | 11.76 | 0.76% | 0.35% | 32926 | 3914万 | 111.99 | 136.01 | 12.78 | 156 | 外高桥 | 2023-09-05 二 | 11.90 | 11.97 | 11.89 | 11.97 | 11.82 | -0.67% | 0.36% | 33668 | 3998万 | 111.15 | 134.99 | 12.68 | 157 | 外高桥 | 2023-09-04 一 | 11.90 | 11.86 | 11.97 | 11.99 | 11.82 | 0.93% | 0.74% | 68718 | 8195万 | 111.89 | 135.9 | 12.77 | 158 | 外高桥 | 2023-09-01 五 | 11.82 | 11.74 | 11.86 | 11.92 | 11.47 | 1.02% | 1.12% | 105010 | 12351万 | 110.87 | 134.65 | 12.65 | 159 | 外高桥 | 2023-08-31 四 | 12.13 | 11.85 | 11.74 | 12.68 | 11.61 | -0.93% | 1.88% | 175842 | 21199万 | 109.74 | 133.29 | 12.52 | 160 | 外高桥 | 2023-08-30 三 | 11.80 | 11.83 | 11.85 | 11.85 | 11.71 | 0.17% | 0.45% | 42030 | 4958万 | 110.77 | 134.54 | 12.64 | 161 | 外高桥 | 2023-08-29 二 | 11.81 | 11.79 | 11.83 | 11.86 | 11.58 | 0.34% | 0.55% | 51370 | 6024万 | 110.59 | 134.31 | 29.05 | 162 | 外高桥 | 2023-08-28 一 | 12.00 | 11.48 | 11.79 | 12.12 | 11.70 | 2.70% | 0.46% | 42767 | 5094万 | 110.21 | 133.86 | 28.95 | 163 | 外高桥 | 2023-08-25 五 | 11.45 | 11.45 | 11.48 | 11.60 | 11.37 | 0.26% | 0.29% | 27383 | 3143万 | 107.31 | 130.34 | 28.19 | 164 | 外高桥 | 2023-08-23 三 | 11.78 | 11.74 | 11.59 | 11.78 | 11.56 | -1.28% | 0.19% | 18155 | 2119万 | 108.34 | 131.59 | 28.46 | 165 | 外高桥 | 2023-08-22 二 | 11.81 | 11.79 | 11.74 | 11.89 | 11.63 | -0.42% | 0.30% | 28112 | 3297万 | 109.74 | 133.29 | 28.83 |
|
行情刷新 | 流通股东
|