14:11:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600647开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST同达2024-03-28 四9.699.329.799.799.595.04%0.46%6363621万13.6213.62-65.3
2*ST同达2024-03-27 三9.539.609.329.539.12-2.92%0.74%10277960万12.9712.97-62.16
3*ST同达2024-03-26 二9.449.869.609.679.37-2.64%1.08%150401425万13.3613.36-64.03
4*ST同达2024-03-25 一9.999.979.8610.149.78-1.10%0.79%109491092万13.7213.72-65.77
5*ST同达2024-03-22 五9.709.789.9710.189.701.94%0.98%136591352万13.8713.87-66.5
6*ST同达2024-03-21 四10.0110.099.7810.029.71-3.07%1.25%173821705万13.6113.61-65.23
7*ST同达2024-03-20 三10.1510.1710.0910.239.93-0.79%0.93%129571309万14.0414.04-67.3
8*ST同达2024-03-19 二9.949.9810.1710.359.931.90%1.03%142671453万14.1514.15-67.83
9*ST同达2024-03-18 一9.979.979.9810.139.850.10%1.24%172031714万13.8913.89-66.57
10*ST同达2024-03-15 五9.619.619.9710.099.573.75%2.16%300172987万13.8713.87-66.5
11*ST同达2024-03-14 四9.639.649.619.789.43-0.31%1.11%154571478万13.3713.37-64.1
12*ST同达2024-03-08 五9.809.729.399.889.23-3.40%2.92%406213813万13.0713.07-62.63
13*ST同达2024-03-07 四9.809.969.7210.069.48-2.41%2.91%405603959万13.5213.52-64.83
14*ST同达2024-03-06 三10.0110.189.9610.409.70-2.16%3.18%442084478万13.8613.86-66.43
15*ST同达2024-03-05 二10.1810.7210.1810.1810.18-5.04%0.25%3483355万14.1614.16-67.9
16*ST同达2024-03-04 一10.7211.2810.7210.7210.72-4.96%0.28%3897418万14.9214.92-71.5
17*ST同达2024-03-01 五10.7510.9211.2811.3310.373.30%2.90%403484333万15.715.7-75.24
18*ST同达2024-02-29 四11.1811.4910.9211.8510.92-4.96%2.11%294073305万15.1915.19-72.84
19*ST同达2024-02-28 三12.0212.0911.4912.1711.49-4.96%2.50%348094098万15.9915.99-76.64
20*ST同达2024-02-27 二11.4511.5112.0912.0911.315.04%2.08%289373446万16.8216.82-80.64
21*ST同达2024-02-26 一11.6711.6311.5111.9811.08-1.03%2.11%293373382万16.0216.02-76.77
22*ST同达2024-02-23 五11.0211.0811.6311.6311.024.96%2.02%281553226万16.1816.18-77.57
23*ST同达2024-02-22 四10.5010.7711.0811.2310.312.88%2.31%321643419万15.4215.42-73.9
24*ST同达2024-02-21 三10.5010.2610.7710.7710.454.97%2.51%348613718万14.9914.99-71.84
25*ST同达2024-02-20 二9.859.7710.2610.269.855.02%1.34%187011898万14.2814.28-68.43
26*ST同达2024-02-19 一9.409.309.779.779.385.05%1.43%199561939万13.5913.59-65.17
27*ST同达2024-02-08 四9.059.539.309.539.05-2.41%1.96%272652496万12.9412.94-62.03
28*ST同达2024-02-07 三9.7010.039.5310.479.53-4.99%2.14%297552961万13.2613.26-63.57
29*ST同达2024-02-06 二10.0310.5610.0310.1810.03-5.02%2.07%288642898万13.9613.96-66.9
30*ST同达2024-02-05 一10.5611.1210.5610.5610.56-5.04%0.10%1362144万14.6914.69-70.44
31*ST同达2024-02-02 五11.1211.7111.1211.1211.12-5.04%0.19%2675297万15.4715.47-74.17
32*ST同达2024-02-01 四11.7112.3311.7111.7111.71-5.03%0.28%3908458万16.2916.29-78.11
33*ST同达2024-01-31 三13.6312.9812.3313.6312.33-5.01%3.65%508426572万17.1617.16-82.24
34*ST同达2024-01-30 二13.7013.6612.9813.7912.98-4.98%3.58%497746529万18.0618.06-86.58
35*ST同达2024-01-29 一13.6613.0113.6613.6613.665.00%0.55%75871036万19.0119.01-91.11
36*ST同达2024-01-26 五13.0112.3913.0113.0112.775.00%1.32%183222382万18.118.1-86.78
37*ST同达2024-01-11 四11.8011.8012.3912.3911.715.00%1.36%188912302万17.2417.24-82.64
38*ST同达2024-01-10 三11.4311.4311.8011.8811.393.24%1.62%225592631万16.4216.42-78.71
39*ST同达2024-01-09 二11.4911.5111.4311.6511.27-0.70%1.63%227472601万15.915.9-76.24
40*ST同达2024-01-08 一11.1611.2211.5111.5611.132.58%1.87%260212977万16.0216.02-76.77
41*ST同达2024-01-05 五11.2511.1511.2211.5911.150.63%1.46%202892305万15.6115.61-74.84
42*ST同达2024-01-04 四11.1511.0811.1511.2211.010.63%1.14%158271758万15.5115.51-74.37
43*ST同达2024-01-03 三11.3011.3711.0811.3510.95-2.55%1.54%213942377万15.4215.42-73.9
44*ST同达2024-01-02 二11.0010.9711.3711.5110.933.65%1.91%265683004万15.8215.82-75.84
45*ST同达2023-12-29 五11.2311.3510.9711.4710.95-3.35%2.30%320133576万15.2615.26-73.17
46*ST同达2023-12-28 四11.3711.4511.3511.9711.26-0.87%3.26%453565253万15.7915.79-75.71
47*ST同达2023-12-27 三11.1910.9011.4511.4511.065.05%2.08%289523273万15.9315.93-76.37
48*ST同达2023-12-26 二11.1010.9510.9011.5010.83-0.46%2.91%404784531万15.1715.17-72.7
49*ST同达2023-12-25 一10.2610.4310.9510.9510.264.99%1.96%272132932万15.2415.24-73.04
50*ST同达2023-12-22 五10.4610.9810.4310.6210.43-5.01%1.96%272532851万14.5114.51-69.57
51*ST同达2023-12-21 四11.5011.5610.9811.5010.98-5.02%3.01%418444625万15.2815.28-73.24
52*ST同达2023-12-20 三11.7011.7411.5612.0011.22-1.53%4.32%601547001万16.0816.08-77.11
53*ST同达2023-12-19 二11.0011.1811.7411.7410.775.01%8.18%11376112944万16.3416.34-78.31
54*ST同达2023-12-18 一11.1810.6511.1811.1811.184.98%0.80%111301244万15.5615.56-74.57
55*ST同达2023-12-15 五10.6510.1410.6510.6510.655.03%0.27%3800405万14.8214.82-71.04
56*ST同达2023-12-14 四10.149.6610.1410.1410.144.97%0.24%3362341万14.1114.11-67.63
57*ST同达2023-12-06 三9.669.209.669.669.665.00%0.36%5011484万13.4413.44-64.43
58*ST同达2023-12-05 二9.208.769.209.209.205.02%0.09%1284118万12.812.8-61.36
59*ST同达2023-12-04 一8.768.348.768.768.765.04%0.11%1509132万12.1912.19-58.43
60*ST同达2023-12-01 五8.347.948.348.348.345.04%0.10%1403117万11.611.6-55.63
61*ST同达2023-11-30 四7.947.567.947.947.945.03%0.04%54243万11.0511.05-52.96
62*ST同达2023-11-29 三7.567.207.567.567.565.00%0.05%73856万10.5210.52-50.43
63*ST同达2023-11-28 二7.206.867.207.207.204.96%0.02%29421万10.0210.02-48.02
64*ST同达2023-11-23 四6.536.876.536.536.53-4.95%0.50%6962455万9.099.09-43.56
65*ST同达2023-11-22 三6.877.236.876.876.87-4.98%0.51%7058485万9.569.56-45.82
66*ST同达2023-11-21 二7.237.617.237.237.23-4.99%0.13%1859134万10.0610.06-48.22
67*ST同达2023-11-20 一7.618.017.617.617.61-4.99%1.16%161191227万10.5910.59-50.76
68*ST同达2023-11-17 五8.018.438.018.018.01-4.98%2.76%384443079万11.1511.15-53.43
69*ST同达2023-11-16 四8.438.878.438.438.43-4.96%0.14%1933163万11.7311.73-56.23
70*ST同达2023-11-15 三8.879.348.878.878.87-5.03%0.17%2418214万12.3412.34-59.16
71*ST同达2023-11-14 二9.349.839.349.349.34-4.98%0.07%100093万1313-62.3
72*ST同达2023-11-13 一9.8310.359.839.839.83-5.02%0.05%67266万13.6813.68-65.57
73*ST同达2023-11-10 五10.3510.8910.3510.3510.35-4.96%0.34%4679484万14.414.4-69.03
74*ST同达2023-11-09 四10.9311.4610.8911.1710.89-4.97%1.42%197632159万15.1515.15-72.64
75*ST同达2023-11-08 三11.8811.8711.4611.8811.46-3.45%1.52%211812458万15.9515.95-76.44
76*ST同达2023-11-07 二12.0012.0511.8712.1011.83-1.49%1.13%156631867万16.5216.52-79.17
77*ST同达2023-11-06 一12.1112.0512.0512.1412.000.00%0.87%121531465万16.7716.77-80.37
78*ST同达2023-11-03 五12.0512.2012.0512.1811.93-1.23%0.73%101851226万16.7716.77-80.37
79*ST同达2023-11-02 四12.1012.0912.2012.2912.060.91%0.58%8033981万16.9816.98-81.37
80*ST同达2023-11-01 三12.0912.0912.0912.2312.060.00%0.63%87771066万16.8216.82-80.64
81*ST同达2023-10-31 二12.1212.1512.0912.1612.05-0.49%0.32%4467541万16.8216.82-80.64
82*ST同达2023-10-30 一12.0012.0912.1512.2311.850.50%0.83%115061384万16.9116.91-81.04
83*ST同达2023-10-27 五11.8511.8112.0912.1211.692.37%0.67%93111114万16.8216.82-80.64
84*ST同达2023-10-26 四11.8111.8611.8111.8911.70-0.42%0.37%5214614万16.4316.43-85.76
85*ST同达2023-10-25 三11.6511.5911.8611.8711.552.33%0.75%104021222万16.516.5-86.12
86*ST同达2023-10-24 二11.4011.3811.5911.5911.261.85%0.77%107761232万16.1316.13-84.16
87*ST同达2023-10-23 一11.5511.6411.3811.6011.24-2.23%0.70%97531109万15.8315.83-82.64
88*ST同达2023-10-20 五11.4811.6411.6411.7211.470.00%0.45%6280730万16.216.2-84.52
89*ST同达2023-10-19 四11.3011.3511.6411.7611.282.56%0.84%116211340万16.216.2-84.52
90*ST同达2023-10-18 三11.6511.6511.3511.6611.35-2.58%0.51%7110815万15.7915.79-82.42
91*ST同达2023-10-17 二11.5511.6011.6511.6611.450.43%0.50%6925801万16.2116.21-84.6
92*ST同达2023-10-16 一11.4111.3911.6011.7811.381.84%1.01%140761618万16.1416.14-84.23
93*ST同达2023-10-13 五11.6711.6511.3911.6711.38-2.23%0.66%91181048万15.8515.85-82.71
94*ST同达2023-10-12 四11.6211.6111.6511.6611.500.34%0.66%92421070万16.2116.21-84.6
95*ST同达2023-10-11 三11.6811.6811.6111.8111.56-0.60%0.58%8048941万16.1516.15-84.31
96*ST同达2023-10-10 二11.2911.3411.6811.8711.293.00%1.36%189862215万16.2516.25-84.82
97*ST同达2023-10-09 一11.3311.3411.3411.4011.210.00%0.61%8482957万15.7815.78-82.35
98*ST同达2023-09-28 四11.2911.2911.3411.4511.230.44%0.72%99571128万15.7815.78-82.35
99*ST同达2023-09-27 三11.4211.4211.2911.4811.13-1.14%1.18%163771848万15.7115.71-81.98
100*ST同达2023-09-26 二11.7711.7311.4211.7711.40-2.64%0.82%113971322万15.8915.89-82.93
101*ST同达2023-09-25 一11.9511.9911.7311.9711.73-2.17%0.70%96741144万16.3216.32-85.18
102*ST同达2023-09-22 五11.8011.8311.9912.0311.791.35%0.89%124291479万16.6816.68-87.07
103*ST同达2023-09-21 四12.0212.0211.8312.0211.83-1.58%0.92%127651519万16.4616.46-85.9
104*ST同达2023-09-20 三11.9812.0012.0212.2611.850.17%1.46%202602433万16.7316.73-87.28
105*ST同达2023-09-19 二11.7811.8212.0012.0611.721.52%0.86%119371418万16.716.7-87.14
106*ST同达2023-09-18 一11.8911.7911.8212.1711.780.25%1.46%203532425万16.4516.45-85.83
107*ST同达2023-09-15 五11.8011.8611.7911.9711.73-0.59%1.38%192312278万16.4116.41-85.61
108*ST同达2023-09-14 四12.0412.0411.8612.0711.64-1.50%1.39%193412290万16.516.5-86.12
109*ST同达2023-09-13 三12.5012.4812.0412.5011.89-3.53%2.21%308123759万16.7516.75-87.43
110*ST同达2023-09-12 二12.3912.6012.4812.5712.30-0.95%1.93%268743337万17.3717.37-90.62
111*ST同达2023-09-11 一12.9013.2212.6013.1912.56-4.69%6.27%8719511090万17.5317.53-91.5
112*ST同达2023-09-08 五13.2213.9213.2213.2213.22-5.03%1.03%143911902万18.3918.39-96
113*ST同达2023-09-07 四13.9013.9713.9213.9713.77-0.36%0.40%5633781万19.3719.37-101.08
114*ST同达2023-09-06 三13.8813.9013.9714.2713.820.50%0.63%88171240万19.4419.44-101.44
115*ST同达2023-09-05 二13.7013.6913.9014.1813.541.53%0.98%136171889万19.3419.34-100.94
116*ST同达2023-09-04 一13.4713.6113.6913.8013.440.59%0.80%111891522万19.0519.05-99.41
117*ST同达2023-09-01 五13.4013.3513.6113.8113.321.95%0.63%88271203万18.9418.94-98.83
118*ST同达2023-08-31 四13.1513.3113.3513.4413.150.30%0.57%79921062万18.5818.58-96.94
119*ST同达2023-08-30 三12.9513.2713.3113.3412.930.30%1.38%191972508万18.5218.52-96.65
120*ST同达2023-08-29 二13.5413.5513.2713.5412.87-2.07%3.06%426125534万18.4618.46-96.36
121*ST同达2023-08-28 一14.0613.9913.5514.3713.55-3.15%1.10%152472130万18.8518.85-98.39
122*ST同达2023-08-25 五13.7013.7113.9914.0513.442.04%0.74%102621418万19.4719.47-101.59
123*ST同达2023-08-23 三14.2014.3213.6414.3013.62-4.75%1.82%253193520万18.9818.98-99.05
124*ST同达2023-08-22 二15.0315.0714.3215.0614.32-4.98%1.98%276063995万19.9319.93-103.99

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总