| 股票名称 | 代码 600647 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST同达 | 2024-03-28 四 | 9.69 | 9.32 | 9.79 | 9.79 | 9.59 | 5.04% | 0.46% | 6363 | 621万 | 13.62 | 13.62 | -65.3 | 2 | *ST同达 | 2024-03-27 三 | 9.53 | 9.60 | 9.32 | 9.53 | 9.12 | -2.92% | 0.74% | 10277 | 960万 | 12.97 | 12.97 | -62.16 | 3 | *ST同达 | 2024-03-26 二 | 9.44 | 9.86 | 9.60 | 9.67 | 9.37 | -2.64% | 1.08% | 15040 | 1425万 | 13.36 | 13.36 | -64.03 | 4 | *ST同达 | 2024-03-25 一 | 9.99 | 9.97 | 9.86 | 10.14 | 9.78 | -1.10% | 0.79% | 10949 | 1092万 | 13.72 | 13.72 | -65.77 | 5 | *ST同达 | 2024-03-22 五 | 9.70 | 9.78 | 9.97 | 10.18 | 9.70 | 1.94% | 0.98% | 13659 | 1352万 | 13.87 | 13.87 | -66.5 | 6 | *ST同达 | 2024-03-21 四 | 10.01 | 10.09 | 9.78 | 10.02 | 9.71 | -3.07% | 1.25% | 17382 | 1705万 | 13.61 | 13.61 | -65.23 | 7 | *ST同达 | 2024-03-20 三 | 10.15 | 10.17 | 10.09 | 10.23 | 9.93 | -0.79% | 0.93% | 12957 | 1309万 | 14.04 | 14.04 | -67.3 | 8 | *ST同达 | 2024-03-19 二 | 9.94 | 9.98 | 10.17 | 10.35 | 9.93 | 1.90% | 1.03% | 14267 | 1453万 | 14.15 | 14.15 | -67.83 | 9 | *ST同达 | 2024-03-18 一 | 9.97 | 9.97 | 9.98 | 10.13 | 9.85 | 0.10% | 1.24% | 17203 | 1714万 | 13.89 | 13.89 | -66.57 | 10 | *ST同达 | 2024-03-15 五 | 9.61 | 9.61 | 9.97 | 10.09 | 9.57 | 3.75% | 2.16% | 30017 | 2987万 | 13.87 | 13.87 | -66.5 | 11 | *ST同达 | 2024-03-14 四 | 9.63 | 9.64 | 9.61 | 9.78 | 9.43 | -0.31% | 1.11% | 15457 | 1478万 | 13.37 | 13.37 | -64.1 | 12 | *ST同达 | 2024-03-08 五 | 9.80 | 9.72 | 9.39 | 9.88 | 9.23 | -3.40% | 2.92% | 40621 | 3813万 | 13.07 | 13.07 | -62.63 | 13 | *ST同达 | 2024-03-07 四 | 9.80 | 9.96 | 9.72 | 10.06 | 9.48 | -2.41% | 2.91% | 40560 | 3959万 | 13.52 | 13.52 | -64.83 | 14 | *ST同达 | 2024-03-06 三 | 10.01 | 10.18 | 9.96 | 10.40 | 9.70 | -2.16% | 3.18% | 44208 | 4478万 | 13.86 | 13.86 | -66.43 | 15 | *ST同达 | 2024-03-05 二 | 10.18 | 10.72 | 10.18 | 10.18 | 10.18 | -5.04% | 0.25% | 3483 | 355万 | 14.16 | 14.16 | -67.9 | 16 | *ST同达 | 2024-03-04 一 | 10.72 | 11.28 | 10.72 | 10.72 | 10.72 | -4.96% | 0.28% | 3897 | 418万 | 14.92 | 14.92 | -71.5 | 17 | *ST同达 | 2024-03-01 五 | 10.75 | 10.92 | 11.28 | 11.33 | 10.37 | 3.30% | 2.90% | 40348 | 4333万 | 15.7 | 15.7 | -75.24 | 18 | *ST同达 | 2024-02-29 四 | 11.18 | 11.49 | 10.92 | 11.85 | 10.92 | -4.96% | 2.11% | 29407 | 3305万 | 15.19 | 15.19 | -72.84 | 19 | *ST同达 | 2024-02-28 三 | 12.02 | 12.09 | 11.49 | 12.17 | 11.49 | -4.96% | 2.50% | 34809 | 4098万 | 15.99 | 15.99 | -76.64 | 20 | *ST同达 | 2024-02-27 二 | 11.45 | 11.51 | 12.09 | 12.09 | 11.31 | 5.04% | 2.08% | 28937 | 3446万 | 16.82 | 16.82 | -80.64 | 21 | *ST同达 | 2024-02-26 一 | 11.67 | 11.63 | 11.51 | 11.98 | 11.08 | -1.03% | 2.11% | 29337 | 3382万 | 16.02 | 16.02 | -76.77 | 22 | *ST同达 | 2024-02-23 五 | 11.02 | 11.08 | 11.63 | 11.63 | 11.02 | 4.96% | 2.02% | 28155 | 3226万 | 16.18 | 16.18 | -77.57 | 23 | *ST同达 | 2024-02-22 四 | 10.50 | 10.77 | 11.08 | 11.23 | 10.31 | 2.88% | 2.31% | 32164 | 3419万 | 15.42 | 15.42 | -73.9 | 24 | *ST同达 | 2024-02-21 三 | 10.50 | 10.26 | 10.77 | 10.77 | 10.45 | 4.97% | 2.51% | 34861 | 3718万 | 14.99 | 14.99 | -71.84 | 25 | *ST同达 | 2024-02-20 二 | 9.85 | 9.77 | 10.26 | 10.26 | 9.85 | 5.02% | 1.34% | 18701 | 1898万 | 14.28 | 14.28 | -68.43 | 26 | *ST同达 | 2024-02-19 一 | 9.40 | 9.30 | 9.77 | 9.77 | 9.38 | 5.05% | 1.43% | 19956 | 1939万 | 13.59 | 13.59 | -65.17 | 27 | *ST同达 | 2024-02-08 四 | 9.05 | 9.53 | 9.30 | 9.53 | 9.05 | -2.41% | 1.96% | 27265 | 2496万 | 12.94 | 12.94 | -62.03 | 28 | *ST同达 | 2024-02-07 三 | 9.70 | 10.03 | 9.53 | 10.47 | 9.53 | -4.99% | 2.14% | 29755 | 2961万 | 13.26 | 13.26 | -63.57 | 29 | *ST同达 | 2024-02-06 二 | 10.03 | 10.56 | 10.03 | 10.18 | 10.03 | -5.02% | 2.07% | 28864 | 2898万 | 13.96 | 13.96 | -66.9 | 30 | *ST同达 | 2024-02-05 一 | 10.56 | 11.12 | 10.56 | 10.56 | 10.56 | -5.04% | 0.10% | 1362 | 144万 | 14.69 | 14.69 | -70.44 | 31 | *ST同达 | 2024-02-02 五 | 11.12 | 11.71 | 11.12 | 11.12 | 11.12 | -5.04% | 0.19% | 2675 | 297万 | 15.47 | 15.47 | -74.17 | 32 | *ST同达 | 2024-02-01 四 | 11.71 | 12.33 | 11.71 | 11.71 | 11.71 | -5.03% | 0.28% | 3908 | 458万 | 16.29 | 16.29 | -78.11 | 33 | *ST同达 | 2024-01-31 三 | 13.63 | 12.98 | 12.33 | 13.63 | 12.33 | -5.01% | 3.65% | 50842 | 6572万 | 17.16 | 17.16 | -82.24 | 34 | *ST同达 | 2024-01-30 二 | 13.70 | 13.66 | 12.98 | 13.79 | 12.98 | -4.98% | 3.58% | 49774 | 6529万 | 18.06 | 18.06 | -86.58 | 35 | *ST同达 | 2024-01-29 一 | 13.66 | 13.01 | 13.66 | 13.66 | 13.66 | 5.00% | 0.55% | 7587 | 1036万 | 19.01 | 19.01 | -91.11 | 36 | *ST同达 | 2024-01-26 五 | 13.01 | 12.39 | 13.01 | 13.01 | 12.77 | 5.00% | 1.32% | 18322 | 2382万 | 18.1 | 18.1 | -86.78 | 37 | *ST同达 | 2024-01-11 四 | 11.80 | 11.80 | 12.39 | 12.39 | 11.71 | 5.00% | 1.36% | 18891 | 2302万 | 17.24 | 17.24 | -82.64 | 38 | *ST同达 | 2024-01-10 三 | 11.43 | 11.43 | 11.80 | 11.88 | 11.39 | 3.24% | 1.62% | 22559 | 2631万 | 16.42 | 16.42 | -78.71 | 39 | *ST同达 | 2024-01-09 二 | 11.49 | 11.51 | 11.43 | 11.65 | 11.27 | -0.70% | 1.63% | 22747 | 2601万 | 15.9 | 15.9 | -76.24 | 40 | *ST同达 | 2024-01-08 一 | 11.16 | 11.22 | 11.51 | 11.56 | 11.13 | 2.58% | 1.87% | 26021 | 2977万 | 16.02 | 16.02 | -76.77 | 41 | *ST同达 | 2024-01-05 五 | 11.25 | 11.15 | 11.22 | 11.59 | 11.15 | 0.63% | 1.46% | 20289 | 2305万 | 15.61 | 15.61 | -74.84 | 42 | *ST同达 | 2024-01-04 四 | 11.15 | 11.08 | 11.15 | 11.22 | 11.01 | 0.63% | 1.14% | 15827 | 1758万 | 15.51 | 15.51 | -74.37 | 43 | *ST同达 | 2024-01-03 三 | 11.30 | 11.37 | 11.08 | 11.35 | 10.95 | -2.55% | 1.54% | 21394 | 2377万 | 15.42 | 15.42 | -73.9 | 44 | *ST同达 | 2024-01-02 二 | 11.00 | 10.97 | 11.37 | 11.51 | 10.93 | 3.65% | 1.91% | 26568 | 3004万 | 15.82 | 15.82 | -75.84 | 45 | *ST同达 | 2023-12-29 五 | 11.23 | 11.35 | 10.97 | 11.47 | 10.95 | -3.35% | 2.30% | 32013 | 3576万 | 15.26 | 15.26 | -73.17 | 46 | *ST同达 | 2023-12-28 四 | 11.37 | 11.45 | 11.35 | 11.97 | 11.26 | -0.87% | 3.26% | 45356 | 5253万 | 15.79 | 15.79 | -75.71 | 47 | *ST同达 | 2023-12-27 三 | 11.19 | 10.90 | 11.45 | 11.45 | 11.06 | 5.05% | 2.08% | 28952 | 3273万 | 15.93 | 15.93 | -76.37 | 48 | *ST同达 | 2023-12-26 二 | 11.10 | 10.95 | 10.90 | 11.50 | 10.83 | -0.46% | 2.91% | 40478 | 4531万 | 15.17 | 15.17 | -72.7 | 49 | *ST同达 | 2023-12-25 一 | 10.26 | 10.43 | 10.95 | 10.95 | 10.26 | 4.99% | 1.96% | 27213 | 2932万 | 15.24 | 15.24 | -73.04 | 50 | *ST同达 | 2023-12-22 五 | 10.46 | 10.98 | 10.43 | 10.62 | 10.43 | -5.01% | 1.96% | 27253 | 2851万 | 14.51 | 14.51 | -69.57 | 51 | *ST同达 | 2023-12-21 四 | 11.50 | 11.56 | 10.98 | 11.50 | 10.98 | -5.02% | 3.01% | 41844 | 4625万 | 15.28 | 15.28 | -73.24 | 52 | *ST同达 | 2023-12-20 三 | 11.70 | 11.74 | 11.56 | 12.00 | 11.22 | -1.53% | 4.32% | 60154 | 7001万 | 16.08 | 16.08 | -77.11 | 53 | *ST同达 | 2023-12-19 二 | 11.00 | 11.18 | 11.74 | 11.74 | 10.77 | 5.01% | 8.18% | 113761 | 12944万 | 16.34 | 16.34 | -78.31 | 54 | *ST同达 | 2023-12-18 一 | 11.18 | 10.65 | 11.18 | 11.18 | 11.18 | 4.98% | 0.80% | 11130 | 1244万 | 15.56 | 15.56 | -74.57 | 55 | *ST同达 | 2023-12-15 五 | 10.65 | 10.14 | 10.65 | 10.65 | 10.65 | 5.03% | 0.27% | 3800 | 405万 | 14.82 | 14.82 | -71.04 | 56 | *ST同达 | 2023-12-14 四 | 10.14 | 9.66 | 10.14 | 10.14 | 10.14 | 4.97% | 0.24% | 3362 | 341万 | 14.11 | 14.11 | -67.63 | 57 | *ST同达 | 2023-12-06 三 | 9.66 | 9.20 | 9.66 | 9.66 | 9.66 | 5.00% | 0.36% | 5011 | 484万 | 13.44 | 13.44 | -64.43 | 58 | *ST同达 | 2023-12-05 二 | 9.20 | 8.76 | 9.20 | 9.20 | 9.20 | 5.02% | 0.09% | 1284 | 118万 | 12.8 | 12.8 | -61.36 | 59 | *ST同达 | 2023-12-04 一 | 8.76 | 8.34 | 8.76 | 8.76 | 8.76 | 5.04% | 0.11% | 1509 | 132万 | 12.19 | 12.19 | -58.43 | 60 | *ST同达 | 2023-12-01 五 | 8.34 | 7.94 | 8.34 | 8.34 | 8.34 | 5.04% | 0.10% | 1403 | 117万 | 11.6 | 11.6 | -55.63 | 61 | *ST同达 | 2023-11-30 四 | 7.94 | 7.56 | 7.94 | 7.94 | 7.94 | 5.03% | 0.04% | 542 | 43万 | 11.05 | 11.05 | -52.96 | 62 | *ST同达 | 2023-11-29 三 | 7.56 | 7.20 | 7.56 | 7.56 | 7.56 | 5.00% | 0.05% | 738 | 56万 | 10.52 | 10.52 | -50.43 | 63 | *ST同达 | 2023-11-28 二 | 7.20 | 6.86 | 7.20 | 7.20 | 7.20 | 4.96% | 0.02% | 294 | 21万 | 10.02 | 10.02 | -48.02 | 64 | *ST同达 | 2023-11-23 四 | 6.53 | 6.87 | 6.53 | 6.53 | 6.53 | -4.95% | 0.50% | 6962 | 455万 | 9.09 | 9.09 | -43.56 | 65 | *ST同达 | 2023-11-22 三 | 6.87 | 7.23 | 6.87 | 6.87 | 6.87 | -4.98% | 0.51% | 7058 | 485万 | 9.56 | 9.56 | -45.82 | 66 | *ST同达 | 2023-11-21 二 | 7.23 | 7.61 | 7.23 | 7.23 | 7.23 | -4.99% | 0.13% | 1859 | 134万 | 10.06 | 10.06 | -48.22 | 67 | *ST同达 | 2023-11-20 一 | 7.61 | 8.01 | 7.61 | 7.61 | 7.61 | -4.99% | 1.16% | 16119 | 1227万 | 10.59 | 10.59 | -50.76 | 68 | *ST同达 | 2023-11-17 五 | 8.01 | 8.43 | 8.01 | 8.01 | 8.01 | -4.98% | 2.76% | 38444 | 3079万 | 11.15 | 11.15 | -53.43 | 69 | *ST同达 | 2023-11-16 四 | 8.43 | 8.87 | 8.43 | 8.43 | 8.43 | -4.96% | 0.14% | 1933 | 163万 | 11.73 | 11.73 | -56.23 | 70 | *ST同达 | 2023-11-15 三 | 8.87 | 9.34 | 8.87 | 8.87 | 8.87 | -5.03% | 0.17% | 2418 | 214万 | 12.34 | 12.34 | -59.16 | 71 | *ST同达 | 2023-11-14 二 | 9.34 | 9.83 | 9.34 | 9.34 | 9.34 | -4.98% | 0.07% | 1000 | 93万 | 13 | 13 | -62.3 | 72 | *ST同达 | 2023-11-13 一 | 9.83 | 10.35 | 9.83 | 9.83 | 9.83 | -5.02% | 0.05% | 672 | 66万 | 13.68 | 13.68 | -65.57 | 73 | *ST同达 | 2023-11-10 五 | 10.35 | 10.89 | 10.35 | 10.35 | 10.35 | -4.96% | 0.34% | 4679 | 484万 | 14.4 | 14.4 | -69.03 | 74 | *ST同达 | 2023-11-09 四 | 10.93 | 11.46 | 10.89 | 11.17 | 10.89 | -4.97% | 1.42% | 19763 | 2159万 | 15.15 | 15.15 | -72.64 | 75 | *ST同达 | 2023-11-08 三 | 11.88 | 11.87 | 11.46 | 11.88 | 11.46 | -3.45% | 1.52% | 21181 | 2458万 | 15.95 | 15.95 | -76.44 | 76 | *ST同达 | 2023-11-07 二 | 12.00 | 12.05 | 11.87 | 12.10 | 11.83 | -1.49% | 1.13% | 15663 | 1867万 | 16.52 | 16.52 | -79.17 | 77 | *ST同达 | 2023-11-06 一 | 12.11 | 12.05 | 12.05 | 12.14 | 12.00 | 0.00% | 0.87% | 12153 | 1465万 | 16.77 | 16.77 | -80.37 | 78 | *ST同达 | 2023-11-03 五 | 12.05 | 12.20 | 12.05 | 12.18 | 11.93 | -1.23% | 0.73% | 10185 | 1226万 | 16.77 | 16.77 | -80.37 | 79 | *ST同达 | 2023-11-02 四 | 12.10 | 12.09 | 12.20 | 12.29 | 12.06 | 0.91% | 0.58% | 8033 | 981万 | 16.98 | 16.98 | -81.37 | 80 | *ST同达 | 2023-11-01 三 | 12.09 | 12.09 | 12.09 | 12.23 | 12.06 | 0.00% | 0.63% | 8777 | 1066万 | 16.82 | 16.82 | -80.64 | 81 | *ST同达 | 2023-10-31 二 | 12.12 | 12.15 | 12.09 | 12.16 | 12.05 | -0.49% | 0.32% | 4467 | 541万 | 16.82 | 16.82 | -80.64 | 82 | *ST同达 | 2023-10-30 一 | 12.00 | 12.09 | 12.15 | 12.23 | 11.85 | 0.50% | 0.83% | 11506 | 1384万 | 16.91 | 16.91 | -81.04 | 83 | *ST同达 | 2023-10-27 五 | 11.85 | 11.81 | 12.09 | 12.12 | 11.69 | 2.37% | 0.67% | 9311 | 1114万 | 16.82 | 16.82 | -80.64 | 84 | *ST同达 | 2023-10-26 四 | 11.81 | 11.86 | 11.81 | 11.89 | 11.70 | -0.42% | 0.37% | 5214 | 614万 | 16.43 | 16.43 | -85.76 | 85 | *ST同达 | 2023-10-25 三 | 11.65 | 11.59 | 11.86 | 11.87 | 11.55 | 2.33% | 0.75% | 10402 | 1222万 | 16.5 | 16.5 | -86.12 | 86 | *ST同达 | 2023-10-24 二 | 11.40 | 11.38 | 11.59 | 11.59 | 11.26 | 1.85% | 0.77% | 10776 | 1232万 | 16.13 | 16.13 | -84.16 | 87 | *ST同达 | 2023-10-23 一 | 11.55 | 11.64 | 11.38 | 11.60 | 11.24 | -2.23% | 0.70% | 9753 | 1109万 | 15.83 | 15.83 | -82.64 | 88 | *ST同达 | 2023-10-20 五 | 11.48 | 11.64 | 11.64 | 11.72 | 11.47 | 0.00% | 0.45% | 6280 | 730万 | 16.2 | 16.2 | -84.52 | 89 | *ST同达 | 2023-10-19 四 | 11.30 | 11.35 | 11.64 | 11.76 | 11.28 | 2.56% | 0.84% | 11621 | 1340万 | 16.2 | 16.2 | -84.52 | 90 | *ST同达 | 2023-10-18 三 | 11.65 | 11.65 | 11.35 | 11.66 | 11.35 | -2.58% | 0.51% | 7110 | 815万 | 15.79 | 15.79 | -82.42 | 91 | *ST同达 | 2023-10-17 二 | 11.55 | 11.60 | 11.65 | 11.66 | 11.45 | 0.43% | 0.50% | 6925 | 801万 | 16.21 | 16.21 | -84.6 | 92 | *ST同达 | 2023-10-16 一 | 11.41 | 11.39 | 11.60 | 11.78 | 11.38 | 1.84% | 1.01% | 14076 | 1618万 | 16.14 | 16.14 | -84.23 | 93 | *ST同达 | 2023-10-13 五 | 11.67 | 11.65 | 11.39 | 11.67 | 11.38 | -2.23% | 0.66% | 9118 | 1048万 | 15.85 | 15.85 | -82.71 | 94 | *ST同达 | 2023-10-12 四 | 11.62 | 11.61 | 11.65 | 11.66 | 11.50 | 0.34% | 0.66% | 9242 | 1070万 | 16.21 | 16.21 | -84.6 | 95 | *ST同达 | 2023-10-11 三 | 11.68 | 11.68 | 11.61 | 11.81 | 11.56 | -0.60% | 0.58% | 8048 | 941万 | 16.15 | 16.15 | -84.31 | 96 | *ST同达 | 2023-10-10 二 | 11.29 | 11.34 | 11.68 | 11.87 | 11.29 | 3.00% | 1.36% | 18986 | 2215万 | 16.25 | 16.25 | -84.82 | 97 | *ST同达 | 2023-10-09 一 | 11.33 | 11.34 | 11.34 | 11.40 | 11.21 | 0.00% | 0.61% | 8482 | 957万 | 15.78 | 15.78 | -82.35 | 98 | *ST同达 | 2023-09-28 四 | 11.29 | 11.29 | 11.34 | 11.45 | 11.23 | 0.44% | 0.72% | 9957 | 1128万 | 15.78 | 15.78 | -82.35 | 99 | *ST同达 | 2023-09-27 三 | 11.42 | 11.42 | 11.29 | 11.48 | 11.13 | -1.14% | 1.18% | 16377 | 1848万 | 15.71 | 15.71 | -81.98 | 100 | *ST同达 | 2023-09-26 二 | 11.77 | 11.73 | 11.42 | 11.77 | 11.40 | -2.64% | 0.82% | 11397 | 1322万 | 15.89 | 15.89 | -82.93 | 101 | *ST同达 | 2023-09-25 一 | 11.95 | 11.99 | 11.73 | 11.97 | 11.73 | -2.17% | 0.70% | 9674 | 1144万 | 16.32 | 16.32 | -85.18 | 102 | *ST同达 | 2023-09-22 五 | 11.80 | 11.83 | 11.99 | 12.03 | 11.79 | 1.35% | 0.89% | 12429 | 1479万 | 16.68 | 16.68 | -87.07 | 103 | *ST同达 | 2023-09-21 四 | 12.02 | 12.02 | 11.83 | 12.02 | 11.83 | -1.58% | 0.92% | 12765 | 1519万 | 16.46 | 16.46 | -85.9 | 104 | *ST同达 | 2023-09-20 三 | 11.98 | 12.00 | 12.02 | 12.26 | 11.85 | 0.17% | 1.46% | 20260 | 2433万 | 16.73 | 16.73 | -87.28 | 105 | *ST同达 | 2023-09-19 二 | 11.78 | 11.82 | 12.00 | 12.06 | 11.72 | 1.52% | 0.86% | 11937 | 1418万 | 16.7 | 16.7 | -87.14 | 106 | *ST同达 | 2023-09-18 一 | 11.89 | 11.79 | 11.82 | 12.17 | 11.78 | 0.25% | 1.46% | 20353 | 2425万 | 16.45 | 16.45 | -85.83 | 107 | *ST同达 | 2023-09-15 五 | 11.80 | 11.86 | 11.79 | 11.97 | 11.73 | -0.59% | 1.38% | 19231 | 2278万 | 16.41 | 16.41 | -85.61 | 108 | *ST同达 | 2023-09-14 四 | 12.04 | 12.04 | 11.86 | 12.07 | 11.64 | -1.50% | 1.39% | 19341 | 2290万 | 16.5 | 16.5 | -86.12 | 109 | *ST同达 | 2023-09-13 三 | 12.50 | 12.48 | 12.04 | 12.50 | 11.89 | -3.53% | 2.21% | 30812 | 3759万 | 16.75 | 16.75 | -87.43 | 110 | *ST同达 | 2023-09-12 二 | 12.39 | 12.60 | 12.48 | 12.57 | 12.30 | -0.95% | 1.93% | 26874 | 3337万 | 17.37 | 17.37 | -90.62 | 111 | *ST同达 | 2023-09-11 一 | 12.90 | 13.22 | 12.60 | 13.19 | 12.56 | -4.69% | 6.27% | 87195 | 11090万 | 17.53 | 17.53 | -91.5 | 112 | *ST同达 | 2023-09-08 五 | 13.22 | 13.92 | 13.22 | 13.22 | 13.22 | -5.03% | 1.03% | 14391 | 1902万 | 18.39 | 18.39 | -96 | 113 | *ST同达 | 2023-09-07 四 | 13.90 | 13.97 | 13.92 | 13.97 | 13.77 | -0.36% | 0.40% | 5633 | 781万 | 19.37 | 19.37 | -101.08 | 114 | *ST同达 | 2023-09-06 三 | 13.88 | 13.90 | 13.97 | 14.27 | 13.82 | 0.50% | 0.63% | 8817 | 1240万 | 19.44 | 19.44 | -101.44 | 115 | *ST同达 | 2023-09-05 二 | 13.70 | 13.69 | 13.90 | 14.18 | 13.54 | 1.53% | 0.98% | 13617 | 1889万 | 19.34 | 19.34 | -100.94 | 116 | *ST同达 | 2023-09-04 一 | 13.47 | 13.61 | 13.69 | 13.80 | 13.44 | 0.59% | 0.80% | 11189 | 1522万 | 19.05 | 19.05 | -99.41 | 117 | *ST同达 | 2023-09-01 五 | 13.40 | 13.35 | 13.61 | 13.81 | 13.32 | 1.95% | 0.63% | 8827 | 1203万 | 18.94 | 18.94 | -98.83 | 118 | *ST同达 | 2023-08-31 四 | 13.15 | 13.31 | 13.35 | 13.44 | 13.15 | 0.30% | 0.57% | 7992 | 1062万 | 18.58 | 18.58 | -96.94 | 119 | *ST同达 | 2023-08-30 三 | 12.95 | 13.27 | 13.31 | 13.34 | 12.93 | 0.30% | 1.38% | 19197 | 2508万 | 18.52 | 18.52 | -96.65 | 120 | *ST同达 | 2023-08-29 二 | 13.54 | 13.55 | 13.27 | 13.54 | 12.87 | -2.07% | 3.06% | 42612 | 5534万 | 18.46 | 18.46 | -96.36 | 121 | *ST同达 | 2023-08-28 一 | 14.06 | 13.99 | 13.55 | 14.37 | 13.55 | -3.15% | 1.10% | 15247 | 2130万 | 18.85 | 18.85 | -98.39 | 122 | *ST同达 | 2023-08-25 五 | 13.70 | 13.71 | 13.99 | 14.05 | 13.44 | 2.04% | 0.74% | 10262 | 1418万 | 19.47 | 19.47 | -101.59 | 123 | *ST同达 | 2023-08-23 三 | 14.20 | 14.32 | 13.64 | 14.30 | 13.62 | -4.75% | 1.82% | 25319 | 3520万 | 18.98 | 18.98 | -99.05 | 124 | *ST同达 | 2023-08-22 二 | 15.03 | 15.07 | 14.32 | 15.06 | 14.32 | -4.98% | 1.98% | 27606 | 3995万 | 19.93 | 19.93 | -103.99 |
|
行情刷新 | 流通股东
|