18:37:03
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600642开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1申能股份2025-11-17 一8.398.388.288.408.26-1.19%0.34%16734213876万405.21405.2310.19
2申能股份2025-11-18 二8.298.288.298.338.250.12%0.29%14397111938万405.7405.7210.2
3申能股份2025-11-19 三8.288.298.338.388.270.48%0.22%1073168941万407.65407.6810.25
4申能股份2025-11-20 四8.338.338.388.428.330.60%0.26%12737910675万410.1410.1210.31
5申能股份2025-11-21 五8.368.388.298.388.29-1.07%0.44%21502317922万405.7405.7210.2
6申能股份2025-11-24 一8.328.298.408.448.311.33%0.50%24627520680万411.08411.110.33
7申能股份2025-11-25 二8.398.408.428.468.360.24%0.50%24324520470万412.06412.0810.36
8申能股份2025-11-26 三8.488.428.418.538.39-0.12%0.49%24034020326万411.57411.5910.35
9申能股份2025-11-27 四8.448.418.518.528.401.19%0.54%26443322463万416.46416.4910.47
10申能股份2025-11-28 五8.508.518.408.528.39-1.29%0.43%21012817712万411.08411.110.33
11申能股份2025-12-01 一8.408.408.068.448.03-4.05%1.34%65364553133万394.44394.469.92
12申能股份2025-12-02 二8.088.068.138.248.080.87%0.81%39799932456万397.87397.8910
13申能股份2025-12-03 三8.118.138.248.278.111.35%0.57%27932322989万403.25403.2710.14
14申能股份2025-12-04 四8.248.248.248.278.180.00%0.27%12993210683万403.25403.2710.14
15申能股份2025-12-05 五8.238.248.188.278.17-0.73%0.29%14108111562万400.31400.3410.06
16申能股份2025-12-08 一8.178.188.168.228.07-0.24%0.49%23974419498万399.34399.3610.04
17申能股份2025-12-09 二8.168.168.108.228.09-0.74%0.32%15819812877万396.4396.429.96
18申能股份2025-12-10 三8.108.108.138.168.070.37%0.29%14359011670万397.87397.8910
19申能股份2025-12-11 四8.138.138.188.228.130.62%0.51%24864920344万400.31400.3410.06
20申能股份2025-12-12 五8.158.188.168.188.07-0.24%1.35%65963853549万399.34399.3610.04
21申能股份2025-12-15 一8.118.168.018.117.91-1.84%0.93%45563036373万391.99392.029.85
22申能股份2025-12-16 二8.048.018.038.077.990.25%0.47%22902518391万392.97392.999.88
23申能股份2025-12-17 三8.018.038.038.087.950.00%0.41%19951115982万392.97392.999.88
24申能股份2025-12-18 四8.028.038.078.098.000.50%0.32%15501712477万394.93394.959.93
25申能股份2025-12-19 五8.068.078.058.128.03-0.25%0.34%16764613522万393.95393.979.9
26申能股份2025-12-22 一8.078.058.028.078.02-0.37%0.30%14722411837万392.48392.519.87
27申能股份2025-12-23 二8.048.028.058.128.030.37%0.30%14606811798万393.95393.979.9
28申能股份2025-12-24 三8.038.058.068.078.010.12%0.28%13677411006万394.44394.469.92
29申能股份2025-12-25 四8.068.068.058.098.04-0.12%0.21%1020658231万393.95393.979.9
30申能股份2025-12-26 五8.058.058.028.078.01-0.37%0.34%16882113569万392.48392.519.87
31申能股份2025-12-29 一8.058.027.908.067.88-1.50%0.79%38850830887万386.61386.639.72
32申能股份2025-12-30 二7.897.907.827.917.80-1.01%0.41%19834715543万382.7382.729.62
33申能股份2025-12-31 三7.827.827.787.837.78-0.51%0.33%16258912679万380.74380.769.57
34申能股份2026-01-05 一7.827.787.837.857.760.64%0.48%23417318253万383.19383.219.63
35申能股份2026-01-06 二7.837.837.887.887.820.64%0.46%22660917805万385.63385.659.69
36申能股份2026-01-07 三7.867.887.907.927.860.25%0.36%17615013912万386.61386.639.72
37申能股份2026-01-08 四7.897.907.887.957.87-0.25%0.35%16941913382万385.63385.659.69
38申能股份2026-01-09 五7.887.887.937.937.870.63%0.28%13805010919万388.08388.19.76
39申能股份2026-01-12 一7.927.938.008.037.910.88%0.44%21313516990万391.51391.539.84
40申能股份2026-01-13 二8.018.008.038.077.990.38%0.41%20191016202万392.97392.999.88
41申能股份2026-01-14 三8.048.037.978.077.95-0.75%0.44%21556517294万390.04390.069.8
42申能股份2026-01-15 四7.977.977.988.027.950.13%0.32%15460612355万390.53390.559.82
43申能股份2026-01-16 五8.007.988.048.117.980.75%0.59%28689623097万393.46393.489.89
44申能股份2026-01-19 一8.048.048.108.128.020.75%0.40%19744515976万396.4396.429.96
45申能股份2026-01-20 二8.128.108.278.278.092.10%0.72%35254628945万404.72404.7410.17
46申能股份2026-01-21 三8.278.278.258.328.22-0.24%0.52%25230120831万403.74403.7610.15
47申能股份2026-01-22 四8.278.258.298.328.240.48%0.32%15834013107万405.7405.7210.2
48申能股份2026-01-23 五8.308.298.298.328.270.00%0.35%17169114230万405.7405.7210.2
49申能股份2026-01-26 一8.308.298.308.348.200.12%0.53%26115321631万406.19406.2110.21
50申能股份2026-01-27 二8.318.308.278.328.19-0.36%0.47%23105219083万404.72404.7410.17
51申能股份2026-01-28 三8.298.278.378.418.281.21%0.53%26145321888万409.61409.6310.3
52申能股份2026-01-29 四8.378.378.388.398.310.12%0.46%22707218979万410.1410.1210.31
53申能股份2026-01-30 五8.358.388.338.438.32-0.60%0.65%31964826784万407.65407.6810.25
54申能股份2026-02-02 一8.368.338.258.468.22-0.96%0.75%36627030599万403.74403.7610.15
55申能股份2026-02-03 二8.268.258.278.358.150.24%0.53%26073921518万404.72404.7410.17
56申能股份2026-02-04 三8.278.278.398.418.241.45%0.50%24532220500万410.59410.6110.32
57申能股份2026-02-05 四8.398.398.348.438.30-0.60%0.34%16450213739万408.14408.1710.26
58申能股份2026-02-06 五8.328.348.288.388.28-0.72%0.31%15185012660万405.21405.2310.19
59申能股份2026-02-09 一8.338.288.378.408.321.09%0.45%22075518469万409.61409.6310.3
60申能股份2026-02-10 二8.408.378.408.428.350.36%0.35%17263714487万411.08411.110.33
61申能股份2026-02-11 三8.428.408.408.458.380.00%0.25%12378010418万411.08411.110.33
62申能股份2026-02-12 四8.438.408.388.448.34-0.24%0.35%16965614238万410.1410.1210.31
63申能股份2026-02-24 二8.298.248.368.428.271.46%0.51%24763520744万409.12409.1510.28
64申能股份2026-02-25 三8.408.368.368.428.320.00%0.41%20136016872万409.12409.1510.28
65申能股份2026-02-26 四8.368.368.438.458.340.84%0.50%24624520729万412.55412.5710.37
66申能股份2026-02-27 五8.468.438.568.598.431.54%0.78%38382132793万418.91418.9310.53
67申能股份2026-03-02 一8.658.568.838.868.563.15%1.15%56332649098万432.12432.1510.86
68申能股份2026-03-03 二8.858.838.989.158.791.70%1.51%74066166417万439.46439.4911.05
69申能股份2026-03-04 三8.918.988.989.018.710.00%1.18%57647751324万439.46439.4911.05
70申能股份2026-03-05 四9.018.989.039.088.900.56%0.80%39075735148万441.91441.9411.11
71申能股份2026-03-06 五9.009.039.049.118.940.11%0.57%27874125159万442.4442.4211.12
72申能股份2026-03-09 一9.189.049.009.298.96-0.44%0.88%42937639096万440.44440.4711.07
73申能股份2026-03-10 二8.939.008.959.028.85-0.56%0.64%31095127796万438438.0211.01
74申能股份2026-03-11 三8.958.959.119.188.751.79%0.82%40113136098万445.83445.8511.21
75申能股份2026-03-12 四9.159.119.149.189.080.33%0.67%32769529921万447.29447.3211.24
76申能股份2026-03-13 五9.169.149.199.299.120.55%1.14%55643351156万449.74449.7711.31
77申能股份2026-03-16 一9.209.199.099.259.02-1.09%0.63%31052728299万444.85444.8711.18
78申能股份2026-03-17 二9.089.099.069.179.05-0.33%0.39%19036317328万443.38443.411.15
79申能股份2026-03-18 三9.049.069.029.188.95-0.44%0.44%21440619375万441.42441.4511.1
80申能股份2026-03-19 四9.009.029.049.178.980.22%0.49%24213021947万442.4442.4211.12
81申能股份2026-03-20 五9.039.049.099.188.960.55%0.57%27928325400万444.85444.8711.18
82申能股份2026-03-23 一8.989.098.789.078.75-3.41%0.76%37078632940万429.68429.710.8
83申能股份2026-03-25 三9.029.029.259.288.952.55%0.89%43718940116万452.68452.711.38
84申能股份2026-03-26 四9.229.259.289.389.140.32%0.81%39751836872万454.15454.1711.42
85申能股份2026-03-27 五9.319.289.219.339.15-0.75%0.58%28183225984万450.72450.7411.33
86申能股份2026-03-30 一9.159.219.059.218.96-1.74%0.60%29574726765万442.89442.9111.13
87申能股份2026-03-31 二9.049.058.919.108.91-1.55%0.41%20186018148万436.04436.0610.96
88申能股份2026-04-01 三8.958.918.938.998.860.22%0.41%20248618049万437.02437.0410.99
89申能股份2026-04-02 四8.928.938.888.958.81-0.56%0.42%20521918221万434.57434.5910.92
90申能股份2026-04-03 五8.918.888.768.918.75-1.35%0.33%16293514349万428.7428.7210.78
91申能股份2026-04-10 五8.868.859.009.048.751.69%0.58%28231425197万440.44440.4711.07
92申能股份2026-04-13 一8.949.008.699.028.67-3.44%0.95%46256040582万425.27425.310.69
93申能股份2026-04-14 二8.718.698.888.938.712.19%0.48%23423420736万434.57434.5910.92
94申能股份2026-04-15 三8.878.889.149.198.832.93%0.79%38582935026万447.29447.3211.24
95申能股份2026-04-16 四9.129.149.209.299.070.66%0.51%24766322775万450.23450.2611.32
96申能股份2026-04-17 五9.239.209.169.329.13-0.43%0.32%15447514249万448.27448.311.27
97申能股份2026-04-20 一9.159.169.179.249.100.11%0.42%20536718822万448.76448.7911.28
98申能股份2026-04-21 二9.179.179.269.359.170.98%0.47%22994621347万453.17453.1911.39
99申能股份2026-04-22 三9.279.269.339.529.210.76%0.63%31008729121万456.59456.6211.48
100申能股份2026-04-23 四9.339.339.399.459.290.64%0.45%21874120485万459.53459.5511.55
101申能股份2026-04-24 五9.389.399.339.459.30-0.64%0.39%19186617987万456.59456.6211.48
102申能股份2026-04-27 一9.199.338.959.198.88-4.07%0.85%41398637209万438438.0211.56
103申能股份2026-04-28 二8.968.959.099.118.901.56%0.61%29908426968万444.85444.8711.74
104申能股份2026-04-29 三9.099.099.109.169.050.11%0.33%16183214725万445.34445.3611.75
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总