| 股票名称 | 代码 600638 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新黄浦 | 2024-04-30 二 | 4.32 | 4.34 | 4.25 | 4.35 | 4.18 | -2.07% | 1.68% | 113210 | 4815万 | 28.62 | 28.62 | 46.52 | 2 | 新黄浦 | 2024-04-29 一 | 4.05 | 4.05 | 4.34 | 4.36 | 4.04 | 7.16% | 1.99% | 133767 | 5716万 | 29.23 | 29.23 | 46.03 | 3 | 新黄浦 | 2024-04-26 五 | 3.92 | 3.90 | 4.05 | 4.06 | 3.86 | 3.85% | 1.16% | 78192 | 3114万 | 27.27 | 27.27 | 42.95 | 4 | 新黄浦 | 2024-04-25 四 | 3.85 | 3.84 | 3.90 | 3.91 | 3.82 | 1.56% | 0.66% | 44641 | 1733万 | 26.26 | 26.26 | 41.36 | 5 | 新黄浦 | 2024-04-24 三 | 3.83 | 3.83 | 3.84 | 3.89 | 3.83 | 0.26% | 0.70% | 47031 | 1811万 | 25.86 | 25.86 | 40.72 | 6 | 新黄浦 | 2024-04-23 二 | 3.76 | 3.78 | 3.83 | 3.87 | 3.75 | 1.32% | 0.75% | 50516 | 1933万 | 25.79 | 25.79 | 40.62 | 7 | 新黄浦 | 2024-04-22 一 | 3.80 | 3.83 | 3.78 | 3.85 | 3.72 | -1.31% | 0.88% | 59192 | 2237万 | 25.45 | 25.45 | 40.09 | 8 | 新黄浦 | 2024-04-19 五 | 3.85 | 3.87 | 3.83 | 3.94 | 3.79 | -1.03% | 0.83% | 55940 | 2146万 | 25.79 | 25.79 | 40.62 | 9 | 新黄浦 | 2024-04-18 四 | 3.93 | 3.93 | 3.87 | 3.94 | 3.85 | -1.53% | 0.95% | 63682 | 2483万 | 26.06 | 26.06 | 41.04 | 10 | 新黄浦 | 2024-04-17 三 | 3.79 | 3.76 | 3.93 | 3.95 | 3.78 | 4.52% | 1.18% | 79148 | 3079万 | 26.46 | 26.46 | 41.68 | 11 | 新黄浦 | 2024-04-16 二 | 4.00 | 4.01 | 3.76 | 4.00 | 3.75 | -6.23% | 1.54% | 103957 | 3968万 | 25.32 | 25.32 | 39.87 | 12 | 新黄浦 | 2024-04-15 一 | 4.18 | 4.22 | 4.01 | 4.24 | 3.90 | -4.98% | 1.39% | 93415 | 3800万 | 27 | 27 | 42.53 | 13 | 新黄浦 | 2024-04-12 五 | 4.30 | 4.31 | 4.22 | 4.33 | 4.21 | -2.09% | 0.88% | 59519 | 2544万 | 28.42 | 28.42 | 44.75 | 14 | 新黄浦 | 2024-04-11 四 | 4.25 | 4.29 | 4.31 | 4.35 | 4.23 | 0.47% | 0.69% | 46793 | 2014万 | 29.02 | 29.02 | 45.71 | 15 | 新黄浦 | 2024-04-10 三 | 4.43 | 4.44 | 4.29 | 4.43 | 4.26 | -3.38% | 1.18% | 79704 | 3446万 | 28.89 | 28.89 | 45.5 | 16 | 新黄浦 | 2024-04-09 二 | 4.36 | 4.36 | 4.44 | 4.44 | 4.35 | 1.83% | 0.86% | 57730 | 2543万 | 29.9 | 29.9 | 47.09 | 17 | 新黄浦 | 2024-04-08 一 | 4.45 | 4.47 | 4.36 | 4.49 | 4.35 | -2.46% | 1.40% | 94091 | 4158万 | 29.36 | 29.36 | 46.24 | 18 | 新黄浦 | 2024-04-03 三 | 4.50 | 4.53 | 4.47 | 4.53 | 4.45 | -1.32% | 0.99% | 66999 | 3002万 | 30.1 | 30.1 | 47.4 | 19 | 新黄浦 | 2024-04-02 二 | 4.48 | 4.48 | 4.53 | 4.56 | 4.44 | 1.12% | 1.24% | 83581 | 3767万 | 30.5 | 30.5 | 48.04 | 20 | 新黄浦 | 2024-04-01 一 | 4.40 | 4.39 | 4.48 | 4.52 | 4.40 | 2.05% | 1.33% | 89265 | 3990万 | 30.17 | 30.17 | 47.51 | 21 | 新黄浦 | 2024-03-29 五 | 4.39 | 4.40 | 4.39 | 4.43 | 4.35 | -0.23% | 1.23% | 82996 | 3641万 | 29.56 | 29.56 | 46.56 | 22 | 新黄浦 | 2024-03-28 四 | 4.36 | 4.38 | 4.40 | 4.50 | 4.36 | 0.46% | 1.64% | 110226 | 4871万 | 29.63 | 29.63 | 46.66 | 23 | 新黄浦 | 2024-03-27 三 | 4.58 | 4.55 | 4.38 | 4.58 | 4.37 | -3.74% | 1.70% | 114213 | 5078万 | 29.49 | 29.49 | 46.45 | 24 | 新黄浦 | 2024-03-26 二 | 4.42 | 4.46 | 4.55 | 4.57 | 4.41 | 2.02% | 1.70% | 114712 | 5154万 | 30.64 | 30.64 | 48.25 | 25 | 新黄浦 | 2024-03-25 一 | 4.47 | 4.48 | 4.46 | 4.61 | 4.38 | -0.45% | 1.57% | 105911 | 4765万 | 30.03 | 30.03 | 47.3 | 26 | 新黄浦 | 2024-03-22 五 | 4.46 | 4.46 | 4.48 | 4.55 | 4.36 | 0.45% | 1.66% | 111654 | 4985万 | 30.17 | 30.17 | 47.51 | 27 | 新黄浦 | 2024-03-21 四 | 4.44 | 4.45 | 4.46 | 4.52 | 4.43 | 0.22% | 0.90% | 60398 | 2701万 | 30.03 | 30.03 | 47.3 | 28 | 新黄浦 | 2024-03-20 三 | 4.38 | 4.36 | 4.45 | 4.45 | 4.37 | 2.06% | 1.03% | 69397 | 3065万 | 29.97 | 29.97 | 47.19 | 29 | 新黄浦 | 2024-03-19 二 | 4.40 | 4.40 | 4.36 | 4.43 | 4.36 | -0.91% | 0.86% | 58200 | 2559万 | 29.36 | 29.36 | 46.24 | 30 | 新黄浦 | 2024-03-18 一 | 4.37 | 4.37 | 4.40 | 4.41 | 4.35 | 0.69% | 0.96% | 64318 | 2817万 | 29.63 | 29.63 | 46.66 | 31 | 新黄浦 | 2024-03-15 五 | 4.31 | 4.31 | 4.37 | 4.37 | 4.28 | 1.39% | 0.98% | 65684 | 2845万 | 29.43 | 29.43 | 46.34 | 32 | 新黄浦 | 2024-03-14 四 | 4.30 | 4.32 | 4.31 | 4.38 | 4.26 | -0.23% | 1.18% | 79594 | 3445万 | 29.02 | 29.02 | 45.71 | 33 | 新黄浦 | 2024-03-08 五 | 4.25 | 4.26 | 4.24 | 4.27 | 4.16 | -0.47% | 1.13% | 75768 | 3199万 | 28.55 | 28.55 | 44.97 | 34 | 新黄浦 | 2024-03-07 四 | 4.27 | 4.33 | 4.26 | 4.35 | 4.25 | -1.62% | 1.35% | 91132 | 3915万 | 28.69 | 28.69 | 45.18 | 35 | 新黄浦 | 2024-03-06 三 | 4.26 | 4.26 | 4.33 | 4.37 | 4.21 | 1.64% | 1.90% | 127731 | 5488万 | 29.16 | 29.16 | 45.92 | 36 | 新黄浦 | 2024-03-05 二 | 4.27 | 4.29 | 4.26 | 4.30 | 4.16 | -0.70% | 1.40% | 94238 | 3989万 | 28.69 | 28.69 | 45.18 | 37 | 新黄浦 | 2024-03-04 一 | 4.34 | 4.38 | 4.29 | 4.45 | 4.22 | -2.05% | 1.90% | 128123 | 5514万 | 28.89 | 28.89 | 45.5 | 38 | 新黄浦 | 2024-03-01 五 | 4.28 | 4.28 | 4.38 | 4.47 | 4.22 | 2.34% | 2.52% | 169952 | 7324万 | 29.49 | 29.49 | 46.45 | 39 | 新黄浦 | 2024-02-29 四 | 4.16 | 4.20 | 4.28 | 4.29 | 4.12 | 1.90% | 2.22% | 149245 | 6313万 | 28.82 | 28.82 | 45.39 | 40 | 新黄浦 | 2024-02-28 三 | 4.52 | 4.50 | 4.20 | 4.62 | 4.20 | -6.67% | 2.58% | 173527 | 7677万 | 28.28 | 28.28 | 44.54 | 41 | 新黄浦 | 2024-02-27 二 | 4.34 | 4.37 | 4.50 | 4.50 | 4.31 | 2.97% | 1.51% | 101890 | 4529万 | 30.3 | 30.3 | 47.72 | 42 | 新黄浦 | 2024-02-26 一 | 4.34 | 4.34 | 4.37 | 4.46 | 4.30 | 0.69% | 1.97% | 132983 | 5805万 | 29.43 | 29.43 | 46.34 | 43 | 新黄浦 | 2024-02-23 五 | 4.27 | 4.26 | 4.34 | 4.35 | 4.22 | 1.88% | 2.09% | 140898 | 6022万 | 29.23 | 29.23 | 46.03 | 44 | 新黄浦 | 2024-02-22 四 | 4.12 | 4.15 | 4.26 | 4.26 | 4.12 | 2.65% | 2.27% | 152743 | 6408万 | 28.69 | 28.69 | 45.18 | 45 | 新黄浦 | 2024-02-21 三 | 4.11 | 4.13 | 4.15 | 4.27 | 4.04 | 0.48% | 2.48% | 166957 | 6987万 | 27.95 | 27.95 | 44.01 | 46 | 新黄浦 | 2024-02-20 二 | 4.00 | 4.02 | 4.13 | 4.15 | 3.92 | 2.74% | 2.03% | 137011 | 5560万 | 27.81 | 27.81 | 43.8 | 47 | 新黄浦 | 2024-02-19 一 | 3.89 | 3.85 | 4.02 | 4.07 | 3.87 | 4.42% | 2.36% | 158754 | 6287万 | 27.07 | 27.07 | 42.63 | 48 | 新黄浦 | 2024-02-08 四 | 3.58 | 3.63 | 3.85 | 3.87 | 3.58 | 6.06% | 3.06% | 206255 | 7748万 | 25.93 | 25.93 | 40.83 | 49 | 新黄浦 | 2024-02-07 三 | 3.85 | 3.88 | 3.63 | 3.86 | 3.55 | -6.44% | 3.88% | 261174 | 9582万 | 24.44 | 24.44 | 38.5 | 50 | 新黄浦 | 2024-02-06 二 | 3.81 | 4.10 | 3.88 | 4.05 | 3.69 | -5.37% | 4.39% | 295425 | 11213万 | 26.13 | 26.13 | 41.15 | 51 | 新黄浦 | 2024-02-05 一 | 4.50 | 4.56 | 4.10 | 4.50 | 4.10 | -10.09% | 3.57% | 240396 | 9959万 | 27.61 | 27.61 | 43.48 | 52 | 新黄浦 | 2024-02-02 五 | 4.69 | 4.65 | 4.56 | 4.87 | 4.43 | -1.94% | 4.08% | 274899 | 12859万 | 30.71 | 30.71 | 48.36 | 53 | 新黄浦 | 2024-02-01 四 | 4.86 | 4.87 | 4.65 | 5.08 | 4.63 | -4.52% | 4.05% | 272555 | 12970万 | 31.31 | 31.31 | 49.31 | 54 | 新黄浦 | 2024-01-31 三 | 5.10 | 5.06 | 4.87 | 5.51 | 4.87 | -3.75% | 5.00% | 337031 | 17423万 | 32.79 | 32.79 | 51.65 | 55 | 新黄浦 | 2024-01-30 二 | 5.24 | 5.40 | 5.06 | 5.55 | 5.06 | -6.30% | 4.33% | 291295 | 15338万 | 34.07 | 34.07 | 53.66 | 56 | 新黄浦 | 2024-01-29 一 | 5.68 | 5.71 | 5.40 | 5.85 | 5.38 | -5.43% | 7.42% | 499869 | 27830万 | 36.36 | 36.36 | 57.27 | 57 | 新黄浦 | 2024-01-26 五 | 6.25 | 5.78 | 5.71 | 6.25 | 5.70 | -1.21% | 12.12% | 815958 | 48520万 | 38.45 | 38.45 | 60.55 | 58 | 新黄浦 | 2024-01-25 四 | 5.78 | 5.25 | 5.78 | 5.78 | 5.77 | 10.10% | 2.34% | 157501 | 9104万 | 38.92 | 38.92 | 61.3 | 59 | 新黄浦 | 2024-01-24 三 | 4.81 | 4.77 | 5.25 | 5.25 | 4.81 | 10.06% | 4.40% | 296464 | 15230万 | 35.35 | 35.35 | 55.68 | 60 | 新黄浦 | 2024-01-23 二 | 4.71 | 4.72 | 4.77 | 4.81 | 4.58 | 1.06% | 1.65% | 111121 | 5205万 | 32.12 | 32.12 | 50.59 | 61 | 新黄浦 | 2024-01-22 一 | 5.03 | 5.03 | 4.72 | 5.03 | 4.67 | -6.16% | 1.47% | 99287 | 4814万 | 31.78 | 31.78 | 50.06 | 62 | 新黄浦 | 2024-01-19 五 | 5.09 | 5.07 | 5.03 | 5.12 | 5.02 | -0.79% | 0.78% | 52335 | 2647万 | 33.87 | 33.87 | 53.34 | 63 | 新黄浦 | 2024-01-18 四 | 5.16 | 5.17 | 5.07 | 5.16 | 4.95 | -1.93% | 1.31% | 88496 | 4451万 | 34.14 | 34.14 | 53.77 | 64 | 新黄浦 | 2024-01-17 三 | 5.41 | 5.24 | 5.17 | 5.41 | 5.14 | -1.34% | 1.15% | 77530 | 4048万 | 34.81 | 34.81 | 54.83 | 65 | 新黄浦 | 2024-01-16 二 | 5.31 | 5.31 | 5.24 | 5.35 | 5.19 | -1.32% | 0.90% | 60600 | 3175万 | 35.29 | 35.29 | 55.57 | 66 | 新黄浦 | 2024-01-15 一 | 5.28 | 5.27 | 5.31 | 5.32 | 5.23 | 0.76% | 0.80% | 54144 | 2863万 | 35.76 | 35.76 | 56.31 | 67 | 新黄浦 | 2024-01-12 五 | 5.29 | 5.29 | 5.27 | 5.34 | 5.26 | -0.38% | 0.86% | 58013 | 3071万 | 35.49 | 35.49 | 55.89 | 68 | 新黄浦 | 2024-01-11 四 | 5.21 | 5.24 | 5.29 | 5.29 | 5.21 | 0.95% | 0.82% | 55514 | 2915万 | 35.62 | 35.62 | 56.1 | 69 | 新黄浦 | 2024-01-10 三 | 5.25 | 5.27 | 5.24 | 5.31 | 5.21 | -0.57% | 0.82% | 55460 | 2911万 | 35.29 | 35.29 | 55.57 | 70 | 新黄浦 | 2024-01-09 二 | 5.23 | 5.25 | 5.27 | 5.35 | 5.22 | 0.38% | 0.93% | 62448 | 3296万 | 35.49 | 35.49 | 55.89 | 71 | 新黄浦 | 2024-01-08 一 | 5.28 | 5.25 | 5.25 | 5.31 | 5.23 | 0.00% | 1.18% | 79555 | 4189万 | 35.35 | 35.35 | 55.68 | 72 | 新黄浦 | 2024-01-05 五 | 5.27 | 5.24 | 5.25 | 5.37 | 5.22 | 0.19% | 1.12% | 75095 | 3980万 | 35.35 | 35.35 | 55.68 | 73 | 新黄浦 | 2024-01-04 四 | 5.20 | 5.25 | 5.24 | 5.26 | 5.19 | -0.19% | 1.07% | 72113 | 3765万 | 35.29 | 35.29 | 55.57 | 74 | 新黄浦 | 2024-01-03 三 | 5.23 | 5.20 | 5.25 | 5.33 | 5.19 | 0.96% | 1.27% | 85414 | 4491万 | 35.35 | 35.35 | 55.68 | 75 | 新黄浦 | 2024-01-02 二 | 5.15 | 5.17 | 5.20 | 5.26 | 5.14 | 0.58% | 1.04% | 69762 | 3627万 | 35.02 | 35.02 | 55.15 | 76 | 新黄浦 | 2023-12-29 五 | 5.16 | 5.18 | 5.17 | 5.20 | 5.11 | -0.19% | 1.14% | 76645 | 3950万 | 34.81 | 34.81 | 54.83 | 77 | 新黄浦 | 2023-12-28 四 | 5.10 | 5.12 | 5.18 | 5.21 | 5.04 | 1.17% | 1.07% | 71864 | 3695万 | 34.88 | 34.88 | 54.93 | 78 | 新黄浦 | 2023-12-27 三 | 5.08 | 5.07 | 5.12 | 5.13 | 5.01 | 0.99% | 0.87% | 58852 | 2987万 | 34.48 | 34.48 | 54.3 | 79 | 新黄浦 | 2023-12-26 二 | 5.13 | 5.13 | 5.07 | 5.18 | 5.06 | -1.17% | 0.87% | 58573 | 2992万 | 34.14 | 34.14 | 53.77 | 80 | 新黄浦 | 2023-12-25 一 | 5.21 | 5.24 | 5.13 | 5.21 | 5.09 | -2.10% | 1.24% | 83692 | 4296万 | 34.55 | 34.55 | 54.4 | 81 | 新黄浦 | 2023-12-22 五 | 5.31 | 5.33 | 5.24 | 5.35 | 5.19 | -1.69% | 1.20% | 81082 | 4262万 | 35.29 | 35.29 | 55.57 | 82 | 新黄浦 | 2023-12-21 四 | 5.18 | 5.18 | 5.33 | 5.36 | 5.15 | 2.90% | 1.88% | 126415 | 6659万 | 35.89 | 35.89 | 56.52 | 83 | 新黄浦 | 2023-12-20 三 | 5.41 | 5.40 | 5.18 | 5.41 | 5.18 | -4.07% | 2.32% | 156107 | 8209万 | 34.88 | 34.88 | 54.93 | 84 | 新黄浦 | 2023-12-19 二 | 5.48 | 5.54 | 5.40 | 5.60 | 5.31 | -2.53% | 3.22% | 216870 | 11717万 | 36.36 | 36.36 | 57.27 | 85 | 新黄浦 | 2023-12-18 一 | 5.68 | 5.83 | 5.54 | 5.78 | 5.50 | -4.97% | 6.25% | 420863 | 23662万 | 37.31 | 37.31 | 58.75 | 86 | 新黄浦 | 2023-12-15 五 | 5.56 | 5.44 | 5.83 | 5.98 | 5.50 | 7.17% | 6.76% | 455224 | 26763万 | 39.26 | 39.26 | 61.83 | 87 | 新黄浦 | 2023-12-14 四 | 5.44 | 5.43 | 5.44 | 5.49 | 5.39 | 0.18% | 1.22% | 81970 | 4456万 | 36.63 | 36.63 | 57.69 | 88 | 新黄浦 | 2023-12-13 三 | 5.55 | 5.56 | 5.43 | 5.57 | 5.41 | -2.34% | 1.00% | 67376 | 3683万 | 36.57 | 36.57 | 57.59 | 89 | 新黄浦 | 2023-12-12 二 | 5.39 | 5.40 | 5.56 | 5.56 | 5.39 | 2.96% | 1.31% | 87886 | 4831万 | 37.44 | 37.44 | 58.96 | 90 | 新黄浦 | 2023-12-11 一 | 5.45 | 5.47 | 5.40 | 5.45 | 5.29 | -1.28% | 1.31% | 88120 | 4726万 | 36.36 | 36.36 | 57.27 | 91 | 新黄浦 | 2023-12-08 五 | 5.88 | 5.86 | 5.47 | 5.89 | 5.42 | -6.66% | 1.55% | 104478 | 5816万 | 36.83 | 36.83 | 58.01 | 92 | 新黄浦 | 2023-12-07 四 | 5.85 | 5.84 | 5.86 | 5.91 | 5.79 | 0.34% | 0.40% | 26623 | 1559万 | 39.46 | 39.46 | 62.15 | 93 | 新黄浦 | 2023-12-06 三 | 5.77 | 5.79 | 5.84 | 5.91 | 5.76 | 0.86% | 0.51% | 34326 | 2008万 | 39.33 | 39.33 | 61.93 | 94 | 新黄浦 | 2023-12-05 二 | 5.81 | 5.83 | 5.79 | 5.89 | 5.78 | -0.69% | 0.53% | 35864 | 2096万 | 38.99 | 38.99 | 61.4 | 95 | 新黄浦 | 2023-12-04 一 | 5.87 | 5.90 | 5.83 | 5.94 | 5.80 | -1.19% | 0.49% | 32860 | 1918万 | 39.26 | 39.26 | 61.83 | 96 | 新黄浦 | 2023-12-01 五 | 5.80 | 5.82 | 5.90 | 5.90 | 5.77 | 1.37% | 0.64% | 42928 | 2515万 | 39.73 | 39.73 | 62.57 | 97 | 新黄浦 | 2023-11-30 四 | 5.82 | 5.82 | 5.82 | 5.86 | 5.77 | 0.00% | 0.48% | 32198 | 1871万 | 39.19 | 39.19 | 61.72 | 98 | 新黄浦 | 2023-11-29 三 | 5.91 | 5.93 | 5.82 | 5.94 | 5.78 | -1.85% | 0.57% | 38262 | 2232万 | 39.19 | 39.19 | 61.72 | 99 | 新黄浦 | 2023-11-28 二 | 5.99 | 5.99 | 5.93 | 6.03 | 5.90 | -1.00% | 0.63% | 42623 | 2534万 | 39.93 | 39.93 | 62.89 | 100 | 新黄浦 | 2023-11-24 五 | 6.13 | 6.12 | 6.10 | 6.20 | 6.09 | -0.33% | 0.66% | 44542 | 2738万 | 41.08 | 41.08 | 64.69 | 101 | 新黄浦 | 2023-11-23 四 | 6.07 | 6.03 | 6.12 | 6.19 | 5.95 | 1.49% | 0.71% | 47843 | 2913万 | 41.21 | 41.21 | 64.9 | 102 | 新黄浦 | 2023-11-22 三 | 6.00 | 6.01 | 6.03 | 6.18 | 5.97 | 0.33% | 0.79% | 53059 | 3230万 | 40.61 | 40.61 | 63.95 | 103 | 新黄浦 | 2023-11-21 二 | 5.83 | 5.83 | 6.01 | 6.08 | 5.82 | 3.09% | 0.99% | 66576 | 3995万 | 40.47 | 40.47 | 63.74 | 104 | 新黄浦 | 2023-11-20 一 | 5.85 | 5.78 | 5.83 | 5.91 | 5.78 | 0.87% | 0.46% | 31293 | 1824万 | 39.26 | 39.26 | 61.83 | 105 | 新黄浦 | 2023-11-17 五 | 5.84 | 5.84 | 5.78 | 5.87 | 5.73 | -1.03% | 0.45% | 30310 | 1752万 | 38.92 | 38.92 | 61.3 | 106 | 新黄浦 | 2023-11-16 四 | 5.81 | 5.83 | 5.84 | 5.90 | 5.75 | 0.17% | 0.67% | 44817 | 2612万 | 39.33 | 39.33 | 61.93 | 107 | 新黄浦 | 2023-11-15 三 | 5.98 | 5.96 | 5.83 | 5.98 | 5.80 | -2.18% | 0.57% | 38380 | 2256万 | 39.26 | 39.26 | 61.83 | 108 | 新黄浦 | 2023-11-14 二 | 5.84 | 5.84 | 5.96 | 5.97 | 5.80 | 2.05% | 0.58% | 38974 | 2307万 | 40.13 | 40.13 | 63.21 | 109 | 新黄浦 | 2023-11-13 一 | 5.82 | 5.79 | 5.84 | 5.87 | 5.77 | 0.86% | 0.42% | 28462 | 1657万 | 39.33 | 39.33 | 61.93 | 110 | 新黄浦 | 2023-11-10 五 | 5.83 | 5.82 | 5.79 | 5.85 | 5.70 | -0.52% | 0.42% | 28344 | 1631万 | 38.99 | 38.99 | 61.4 | 111 | 新黄浦 | 2023-11-09 四 | 5.86 | 5.86 | 5.82 | 5.97 | 5.81 | -0.68% | 0.43% | 29284 | 1720万 | 39.19 | 39.19 | 61.72 | 112 | 新黄浦 | 2023-11-08 三 | 5.84 | 5.85 | 5.86 | 5.96 | 5.81 | 0.17% | 0.51% | 34529 | 2030万 | 39.46 | 39.46 | 62.15 | 113 | 新黄浦 | 2023-11-07 二 | 5.79 | 5.80 | 5.85 | 5.86 | 5.73 | 0.86% | 0.55% | 36938 | 2145万 | 39.39 | 39.39 | 62.04 | 114 | 新黄浦 | 2023-11-06 一 | 5.62 | 5.60 | 5.80 | 5.80 | 5.62 | 3.57% | 0.59% | 39682 | 2273万 | 39.06 | 39.06 | 61.51 | 115 | 新黄浦 | 2023-11-03 五 | 5.64 | 5.66 | 5.60 | 5.70 | 5.58 | -1.06% | 0.54% | 36593 | 2059万 | 37.71 | 37.71 | 59.39 | 116 | 新黄浦 | 2023-11-02 四 | 5.70 | 5.71 | 5.66 | 5.72 | 5.59 | -0.88% | 0.56% | 37861 | 2140万 | 38.11 | 38.11 | 60.02 | 117 | 新黄浦 | 2023-11-01 三 | 5.75 | 5.81 | 5.71 | 5.90 | 5.70 | -1.72% | 0.68% | 45468 | 2615万 | 38.45 | 38.45 | 60.55 | 118 | 新黄浦 | 2023-10-31 二 | 5.76 | 5.82 | 5.81 | 5.91 | 5.71 | -0.17% | 0.82% | 55471 | 3221万 | 39.12 | 39.12 | 61.62 | 119 | 新黄浦 | 2023-10-30 一 | 5.65 | 5.65 | 5.82 | 5.95 | 5.65 | 3.01% | 1.30% | 87264 | 5086万 | 39.19 | 39.19 | 61.72 | 120 | 新黄浦 | 2023-10-27 五 | 5.47 | 5.48 | 5.65 | 5.67 | 5.47 | 3.10% | 0.80% | 54098 | 3037万 | 38.05 | 38.05 | 59.92 | 121 | 新黄浦 | 2023-10-26 四 | 5.57 | 5.63 | 5.48 | 5.68 | 5.44 | -2.66% | 0.84% | 56350 | 3097万 | 36.9 | 36.9 | 58.12 | 122 | 新黄浦 | 2023-10-25 三 | 5.66 | 5.64 | 5.63 | 5.76 | 5.60 | -0.18% | 0.67% | 45054 | 2555万 | 37.91 | 37.91 | 59.71 | 123 | 新黄浦 | 2023-10-24 二 | 5.47 | 5.47 | 5.64 | 5.66 | 5.46 | 3.11% | 0.64% | 43373 | 2424万 | 37.98 | 37.98 | 59.81 | 124 | 新黄浦 | 2023-10-23 一 | 5.59 | 5.62 | 5.47 | 5.62 | 5.42 | -2.67% | 0.97% | 65595 | 3603万 | 36.83 | 36.83 | 58.01 | 125 | 新黄浦 | 2023-10-20 五 | 5.70 | 5.61 | 5.62 | 5.71 | 5.49 | 0.18% | 1.05% | 70871 | 3972万 | 37.84 | 37.84 | 59.6 | 126 | 新黄浦 | 2023-10-19 四 | 5.47 | 5.42 | 5.61 | 5.70 | 5.38 | 3.51% | 1.67% | 112417 | 6265万 | 37.78 | 37.78 | 59.49 | 127 | 新黄浦 | 2023-10-18 三 | 5.80 | 5.88 | 5.42 | 5.80 | 5.30 | -7.82% | 2.13% | 143321 | 7831万 | 36.5 | 36.5 | 57.48 | 128 | 新黄浦 | 2023-10-17 二 | 5.89 | 5.89 | 5.88 | 5.95 | 5.84 | -0.17% | 0.43% | 29199 | 1717万 | 39.6 | 39.6 | 62.36 | 129 | 新黄浦 | 2023-10-16 一 | 5.94 | 5.95 | 5.89 | 6.00 | 5.86 | -1.01% | 0.50% | 33531 | 1988万 | 39.66 | 39.66 | 59.01 | 130 | 新黄浦 | 2023-10-13 五 | 5.97 | 5.98 | 5.95 | 6.01 | 5.92 | -0.50% | 0.59% | 39692 | 2368万 | 40.07 | 40.07 | 59.61 | 131 | 新黄浦 | 2023-10-12 四 | 6.01 | 5.98 | 5.98 | 6.05 | 5.97 | 0.00% | 0.62% | 41599 | 2497万 | 40.27 | 40.27 | 59.91 | 132 | 新黄浦 | 2023-10-11 三 | 5.95 | 5.96 | 5.98 | 6.04 | 5.91 | 0.34% | 0.69% | 46467 | 2774万 | 40.27 | 40.27 | 59.91 | 133 | 新黄浦 | 2023-10-10 二 | 6.04 | 6.00 | 5.96 | 6.12 | 5.95 | -0.67% | 0.69% | 46551 | 2808万 | 40.13 | 40.13 | 59.71 | 134 | 新黄浦 | 2023-10-09 一 | 6.05 | 6.07 | 6.00 | 6.12 | 5.96 | -1.15% | 0.82% | 55304 | 3341万 | 40.4 | 40.4 | 60.11 | 135 | 新黄浦 | 2023-09-28 四 | 6.03 | 5.99 | 6.07 | 6.08 | 5.97 | 1.34% | 0.52% | 35270 | 2128万 | 40.88 | 40.88 | 60.82 | 136 | 新黄浦 | 2023-09-27 三 | 5.94 | 5.96 | 5.99 | 6.05 | 5.91 | 0.50% | 0.54% | 36144 | 2168万 | 40.34 | 40.34 | 60.01 | 137 | 新黄浦 | 2023-09-26 二 | 5.98 | 5.99 | 5.96 | 6.04 | 5.91 | -0.50% | 0.58% | 38821 | 2328万 | 40.13 | 40.13 | 59.71 | 138 | 新黄浦 | 2023-09-25 一 | 6.08 | 6.10 | 5.99 | 6.12 | 5.90 | -1.80% | 0.81% | 54875 | 3280万 | 40.34 | 40.34 | 60.01 | 139 | 新黄浦 | 2023-09-22 五 | 5.98 | 6.06 | 6.10 | 6.13 | 5.95 | 0.66% | 0.89% | 59666 | 3616万 | 41.08 | 41.08 | 61.12 | 140 | 新黄浦 | 2023-09-21 四 | 6.00 | 6.02 | 6.06 | 6.14 | 5.97 | 0.66% | 0.69% | 46268 | 2810万 | 40.81 | 40.81 | 60.72 | 141 | 新黄浦 | 2023-09-20 三 | 6.02 | 6.04 | 6.02 | 6.09 | 5.97 | -0.33% | 0.64% | 43039 | 2594万 | 40.54 | 40.54 | 60.31 | 142 | 新黄浦 | 2023-09-19 二 | 5.97 | 6.00 | 6.04 | 6.17 | 5.96 | 0.67% | 0.95% | 63988 | 3887万 | 40.67 | 40.67 | 60.52 | 143 | 新黄浦 | 2023-09-18 一 | 6.05 | 6.06 | 6.00 | 6.12 | 5.95 | -0.99% | 0.99% | 66576 | 4001万 | 40.4 | 40.4 | 60.11 | 144 | 新黄浦 | 2023-09-15 五 | 6.05 | 6.02 | 6.06 | 6.19 | 6.02 | 0.66% | 1.31% | 88299 | 5382万 | 40.81 | 40.81 | 60.72 | 145 | 新黄浦 | 2023-09-14 四 | 5.95 | 5.98 | 6.02 | 6.44 | 5.94 | 0.67% | 2.22% | 149467 | 9231万 | 40.54 | 40.54 | 60.31 | 146 | 新黄浦 | 2023-09-13 三 | 5.92 | 5.91 | 5.98 | 6.12 | 5.90 | 1.18% | 1.21% | 81305 | 4891万 | 40.27 | 40.27 | 59.91 | 147 | 新黄浦 | 2023-09-12 二 | 5.93 | 5.92 | 5.91 | 5.96 | 5.83 | -0.17% | 0.80% | 54048 | 3187万 | 39.8 | 39.8 | 59.21 | 148 | 新黄浦 | 2023-09-11 一 | 6.05 | 6.08 | 5.92 | 6.09 | 5.85 | -2.63% | 1.76% | 118598 | 7027万 | 39.87 | 39.87 | 59.31 | 149 | 新黄浦 | 2023-09-08 五 | 6.32 | 6.24 | 6.08 | 6.32 | 6.01 | -2.56% | 1.82% | 122239 | 7462万 | 40.94 | 40.94 | 60.92 | 150 | 新黄浦 | 2023-09-07 四 | 6.29 | 6.59 | 6.24 | 6.56 | 6.21 | -5.31% | 3.13% | 210784 | 13475万 | 42.02 | 42.02 | 62.52 | 151 | 新黄浦 | 2023-09-06 三 | 6.09 | 6.12 | 6.59 | 6.59 | 6.01 | 7.68% | 2.34% | 157239 | 9923万 | 44.38 | 44.38 | 66.03 | 152 | 新黄浦 | 2023-09-05 二 | 6.33 | 6.43 | 6.12 | 6.40 | 6.07 | -4.82% | 1.84% | 123847 | 7629万 | 41.21 | 41.21 | 61.32 | 153 | 新黄浦 | 2023-09-04 一 | 6.44 | 6.32 | 6.43 | 6.77 | 6.39 | 1.74% | 2.00% | 134367 | 8787万 | 43.3 | 43.3 | 64.42 | 154 | 新黄浦 | 2023-09-01 五 | 6.42 | 6.35 | 6.32 | 6.56 | 6.29 | -0.47% | 1.76% | 118509 | 7583万 | 42.56 | 42.56 | 63.32 | 155 | 新黄浦 | 2023-08-31 四 | 6.73 | 6.81 | 6.35 | 6.81 | 6.31 | -6.75% | 1.76% | 118652 | 7660万 | 42.76 | 42.76 | 63.62 | 156 | 新黄浦 | 2023-08-30 三 | 6.81 | 6.97 | 6.81 | 6.92 | 6.66 | -2.30% | 2.07% | 139211 | 9445万 | 45.86 | 45.86 | 68.23 | 157 | 新黄浦 | 2023-08-29 二 | 6.58 | 6.53 | 6.97 | 6.97 | 6.53 | 6.74% | 3.17% | 213791 | 14562万 | 46.94 | 46.94 | 69.83 | 158 | 新黄浦 | 2023-08-28 一 | 6.68 | 6.18 | 6.53 | 6.76 | 6.37 | 5.66% | 2.53% | 170239 | 11303万 | 43.97 | 43.97 | 65.42 | 159 | 新黄浦 | 2023-08-25 五 | 6.16 | 6.16 | 6.18 | 6.28 | 6.12 | 0.32% | 1.12% | 75732 | 4693万 | 41.62 | 41.62 | 75.4 | 160 | 新黄浦 | 2023-08-23 三 | 6.23 | 6.31 | 6.16 | 6.35 | 6.15 | -2.38% | 0.90% | 60873 | 3785万 | 41.48 | 41.48 | 75.16 | 161 | 新黄浦 | 2023-08-22 二 | 6.33 | 6.33 | 6.31 | 6.43 | 6.21 | -0.32% | 1.14% | 77077 | 4840万 | 42.49 | 42.49 | 76.99 |
|
行情刷新 | 流通股东
|