02:39:53
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   新广益 恒勃股份 超讯通信 *ST华闻 珠城科技 卫信康 瑞丰高材 众源新材 富煌钢构 美迪凯 振华重工 美诺华 正泰电源 经纬辉开
股票名称代码 600636开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST国化2026-03-20 五8.308.317.898.377.89-5.05%2.79%1221729845万34.6134.61-9.72
2*ST国化2026-03-19 四8.468.578.318.548.31-3.03%0.80%350172947万36.4536.45-10.24
3*ST国化2026-03-18 三8.548.528.578.598.470.59%0.57%247862113万37.5937.59-10.56
4*ST国化2026-03-17 二8.608.608.528.778.49-0.93%0.98%428653704万37.3737.37-10.5
5*ST国化2026-03-16 一8.508.518.608.618.451.06%0.51%224851919万37.7237.72-10.6
6*ST国化2026-03-13 五8.448.478.518.628.430.47%0.71%312642662万37.3337.33-10.49
7*ST国化2026-03-12 四8.608.638.478.668.45-1.85%0.91%399053412万37.1537.15-10.44
8*ST国化2026-03-11 三8.598.628.638.648.570.12%0.63%276752382万37.8537.85-10.64
9*ST国化2026-03-10 二8.538.498.628.688.521.53%0.76%334332873万37.8137.81-10.62
10*ST国化2026-03-09 一8.498.638.498.568.36-1.62%0.74%323902735万37.2437.24-10.46
11*ST国化2026-03-06 五8.408.438.638.638.402.37%0.64%280882407万37.8537.85-10.64
12*ST国化2026-03-05 四8.428.418.438.538.410.24%0.75%329392792万36.9836.98-10.39
13*ST国化2026-03-04 三8.258.348.418.428.190.84%0.77%339852832万36.8936.89-10.36
14*ST国化2026-03-03 二8.618.648.348.698.30-3.47%1.62%711006041万36.5836.58-10.28
15*ST国化2026-03-02 一8.808.888.648.838.61-2.70%1.22%536034666万37.937.9-10.65
16*ST国化2026-02-27 五8.808.818.888.888.740.79%1.02%448593951万38.9538.95-10.94
17*ST国化2026-02-26 四8.888.888.818.908.78-0.79%0.67%295272604万38.6438.64-10.86
18*ST国化2026-02-25 三8.888.868.889.008.840.23%0.99%435233879万38.9538.95-10.94
19*ST国化2026-02-24 二8.868.848.868.908.810.23%0.53%231772049万38.8638.86-10.92
20*ST国化2026-02-12 四8.908.928.909.018.86-0.22%0.61%267762391万39.0439.04-10.97
21*ST国化2026-02-11 三8.938.928.928.988.830.00%0.57%248372212万39.1339.13-10.99
22*ST国化2026-02-10 二8.928.928.929.068.840.00%0.88%384553436万39.1339.13-10.99
23*ST国化2026-02-09 一8.878.838.928.958.821.02%0.69%302622690万39.1339.13-10.99
24*ST国化2026-02-06 五8.808.838.838.878.710.00%1.01%441213882万38.7338.73-10.88
25*ST国化2026-02-05 四8.788.788.838.838.700.57%0.77%338312966万38.7338.73-10.88
26*ST国化2026-02-04 三8.678.678.788.868.671.27%0.93%407003575万38.5138.51-10.82
27*ST国化2026-02-03 二8.768.768.678.868.64-1.03%1.31%574164994万38.0338.03-10.69
28*ST国化2026-02-02 一8.868.988.768.898.56-2.45%1.87%820427170万38.4238.42-10.8
29*ST国化2026-01-30 五8.958.978.989.098.880.11%0.90%393173533万39.3939.39-11.07
30*ST国化2026-01-29 四8.999.058.979.178.87-0.88%1.05%462514167万39.3539.35-11.05
31*ST国化2026-01-28 三9.289.279.059.288.92-2.37%2.06%903528187万39.739.7-11.15
32*ST国化2026-01-27 二9.519.519.279.529.22-2.52%1.38%606355639万40.6640.66-11.42
33*ST国化2026-01-26 一9.469.469.519.519.320.53%1.15%506434777万41.7141.71-11.72
34*ST国化2026-01-23 五9.419.419.469.519.360.53%0.90%393133716万41.541.5-11.66
35*ST国化2026-01-22 四9.379.359.419.439.310.64%0.92%403323774万41.2841.28-11.6
36*ST国化2026-01-21 三9.209.269.359.409.130.97%1.19%522304846万41.0141.01-11.52
37*ST国化2026-01-20 二9.619.599.269.619.15-3.44%1.92%841327864万40.6240.62-11.41
38*ST国化2026-01-19 一9.369.469.599.689.361.37%1.58%694606634万42.0742.07-11.82
39*ST国化2026-01-16 五9.409.439.469.529.310.32%1.86%815547672万41.541.5-11.66
40*ST国化2026-01-15 四9.019.019.439.469.014.66%2.68%11741610961万41.3641.36-11.62
41*ST国化2026-01-14 三8.838.879.019.118.831.58%2.23%978338800万39.5239.52-11.1
42*ST国化2026-01-13 二8.958.988.878.998.85-1.22%1.88%825107359万38.9138.91-10.93
43*ST国化2026-01-12 一8.798.768.989.148.752.51%2.83%12419311074万39.3939.39-11.07
44*ST国化2026-01-09 五8.678.688.768.798.640.92%1.29%565474915万38.4238.42-10.8
45*ST国化2026-01-08 四8.688.688.688.738.610.00%0.88%387753361万38.0738.07-10.7
46*ST国化2026-01-07 三8.738.738.688.778.65-0.57%1.09%479354172万38.0738.07-10.7
47*ST国化2026-01-06 二8.658.648.738.848.611.04%1.37%603115232万38.2938.29-10.76
48*ST国化2026-01-05 一8.708.698.648.818.62-0.58%0.97%427643722万37.937.9-10.65
49*ST国化2025-12-31 三8.558.538.698.878.541.88%0.96%422783668万38.1238.12-10.71
50*ST国化2025-12-30 二8.588.668.538.638.50-1.50%0.85%373453199万37.4237.42-10.51
51*ST国化2025-12-29 一8.738.708.668.768.66-0.46%0.45%196081707万37.9937.99-10.67
52*ST国化2025-12-26 五8.718.718.708.758.62-0.11%0.67%292692548万38.1638.16-10.72
53*ST国化2025-12-25 四8.798.798.718.798.69-0.91%0.64%278802433万38.2138.21-10.73
54*ST国化2025-12-24 三8.458.468.798.888.443.90%1.30%569244950万38.5638.56-10.83
55*ST国化2025-12-23 二8.548.578.468.578.42-1.28%0.44%191211623万37.1137.11-10.43
56*ST国化2025-12-22 一8.588.578.578.638.530.00%0.54%236972028万37.5937.59-10.56
57*ST国化2025-12-19 五8.498.468.578.598.441.30%0.67%294772513万37.5937.59-10.56
58*ST国化2025-12-18 四8.338.378.468.628.321.08%0.82%361163068万37.1137.11-10.43
59*ST国化2025-12-17 三8.208.228.378.428.171.82%0.65%286302383万36.7136.71-10.32
60*ST国化2025-12-16 二8.298.318.228.318.15-1.08%0.69%303042488万36.0636.06-10.13
61*ST国化2025-12-15 一8.288.308.318.368.270.12%0.61%266272214万36.4536.45-10.24
62*ST国化2025-12-12 五8.248.228.308.328.190.97%0.56%246302040万36.4136.41-10.23
63*ST国化2025-12-11 四8.218.228.228.248.160.00%0.49%213581750万36.0636.06-10.13
64*ST国化2025-12-10 三8.208.228.228.268.160.00%0.40%175681440万36.0636.06-10.13
65*ST国化2025-12-09 二8.268.298.228.318.21-0.84%0.43%189111559万36.0636.06-10.13
66*ST国化2025-12-08 一8.328.308.298.378.25-0.12%0.47%204841702万36.3636.36-10.22
67*ST国化2025-12-05 五8.268.268.308.318.200.48%0.43%187761551万36.4136.41-10.23
68*ST国化2025-12-04 四8.418.418.268.438.22-1.78%0.81%356172947万36.2336.23-10.18
69*ST国化2025-12-03 三8.428.408.418.498.370.12%0.41%178151500万36.8936.89-10.36
70*ST国化2025-12-02 二8.538.558.408.558.40-1.75%0.51%225691906万36.8536.85-10.35
71*ST国化2025-12-01 一8.548.578.558.618.48-0.23%0.62%274012344万37.537.5-10.54
72*ST国化2025-11-28 五8.338.348.578.578.312.76%0.88%384413242万37.5937.59-10.56
73*ST国化2025-11-27 四8.328.348.348.438.320.00%0.52%228161908万36.5836.58-10.28
74*ST国化2025-11-26 三8.438.428.348.468.32-0.95%0.55%240862021万36.5836.58-10.28
75*ST国化2025-11-25 二8.378.378.428.528.370.60%0.70%306002587万36.9336.93-10.38
76*ST国化2025-11-24 一8.228.188.378.428.202.32%0.77%337582808万36.7136.71-10.32
77*ST国化2025-11-21 五8.518.538.188.598.18-4.10%1.48%647385392万35.8835.88-10.08
78*ST国化2025-11-20 四8.708.718.538.738.48-2.07%1.30%569884880万37.4237.42-10.51
79*ST国化2025-11-19 三8.858.878.718.938.63-1.80%1.04%455323978万38.2138.21-10.73
80*ST国化2025-11-18 二8.838.838.878.958.790.45%1.56%682316059万38.9138.91-10.93
81*ST国化2025-11-17 一8.778.758.838.858.640.91%1.05%459024016万38.7338.73-10.88
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总