| 股票名称 | 代码 600624 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST复华 | 2026-03-23 一 | 4.66 | 4.78 | 4.54 | 4.66 | 4.54 | -5.02% | 1.02% | 69291 | 3166万 | 30.84 | 30.84 | -25.91 | | 2 | ST复华 | 2026-03-20 五 | 4.97 | 4.95 | 4.78 | 4.98 | 4.78 | -3.43% | 1.02% | 69263 | 3368万 | 32.47 | 32.47 | -27.28 | | 3 | ST复华 | 2026-03-19 四 | 5.05 | 5.05 | 4.95 | 5.05 | 4.95 | -1.98% | 0.75% | 51042 | 2548万 | 33.63 | 33.63 | -28.25 | | 4 | ST复华 | 2026-03-18 三 | 5.00 | 5.03 | 5.05 | 5.07 | 5.00 | 0.40% | 0.52% | 35518 | 1790万 | 34.31 | 34.31 | -28.83 | | 5 | ST复华 | 2026-03-17 二 | 5.12 | 5.13 | 5.03 | 5.13 | 5.02 | -1.95% | 0.87% | 59327 | 3010万 | 34.17 | 34.17 | -28.71 | | 6 | ST复华 | 2026-03-16 一 | 5.11 | 5.11 | 5.13 | 5.14 | 5.09 | 0.39% | 0.48% | 32748 | 1674万 | 34.85 | 34.85 | -29.28 | | 7 | ST复华 | 2026-03-13 五 | 5.09 | 5.15 | 5.11 | 5.15 | 5.09 | -0.78% | 0.50% | 34195 | 1751万 | 34.71 | 34.71 | -29.17 | | 8 | ST复华 | 2026-03-12 四 | 5.21 | 5.21 | 5.15 | 5.22 | 5.14 | -1.15% | 0.79% | 53386 | 2755万 | 34.99 | 34.99 | -29.4 | | 9 | ST复华 | 2026-03-11 三 | 5.22 | 5.25 | 5.21 | 5.25 | 5.17 | -0.76% | 1.20% | 81188 | 4220万 | 35.39 | 35.39 | -29.74 | | 10 | ST复华 | 2026-03-10 二 | 5.06 | 5.03 | 5.25 | 5.28 | 5.05 | 4.37% | 2.09% | 141911 | 7395万 | 35.67 | 35.67 | -29.97 | | 11 | ST复华 | 2026-03-09 一 | 5.06 | 5.09 | 5.03 | 5.06 | 4.98 | -1.18% | 0.87% | 59105 | 2960万 | 34.17 | 34.17 | -28.71 | | 12 | ST复华 | 2026-03-06 五 | 5.03 | 5.04 | 5.09 | 5.11 | 5.03 | 0.99% | 0.58% | 39710 | 2014万 | 34.58 | 34.58 | -29.05 | | 13 | ST复华 | 2026-03-05 四 | 5.08 | 5.02 | 5.04 | 5.09 | 5.04 | 0.40% | 0.63% | 42867 | 2170万 | 34.24 | 34.24 | -28.77 | | 14 | ST复华 | 2026-03-04 三 | 5.09 | 5.11 | 5.02 | 5.11 | 4.99 | -1.76% | 1.05% | 71390 | 3602万 | 34.1 | 34.1 | -28.65 | | 15 | ST复华 | 2026-03-03 二 | 5.26 | 5.27 | 5.11 | 5.29 | 5.11 | -3.04% | 1.37% | 92759 | 4826万 | 34.71 | 34.71 | -29.17 | | 16 | ST复华 | 2026-03-02 一 | 5.31 | 5.38 | 5.27 | 5.38 | 5.26 | -2.04% | 1.20% | 81226 | 4305万 | 35.8 | 35.8 | -30.08 | | 17 | ST复华 | 2026-02-27 五 | 5.28 | 5.28 | 5.38 | 5.46 | 5.28 | 1.89% | 1.15% | 78023 | 4175万 | 36.55 | 36.55 | -30.71 | | 18 | ST复华 | 2026-02-26 四 | 5.32 | 5.31 | 5.28 | 5.34 | 5.27 | -0.56% | 0.50% | 33848 | 1793万 | 35.87 | 35.87 | -30.14 | | 19 | ST复华 | 2026-02-25 三 | 5.26 | 5.25 | 5.31 | 5.34 | 5.25 | 1.14% | 0.77% | 52191 | 2764万 | 36.07 | 36.07 | -30.31 | | 20 | ST复华 | 2026-02-24 二 | 5.24 | 5.25 | 5.25 | 5.28 | 5.23 | 0.00% | 0.55% | 37486 | 1969万 | 35.67 | 35.67 | -29.97 | | 21 | ST复华 | 2026-02-12 四 | 5.31 | 5.33 | 5.25 | 5.33 | 5.24 | -1.50% | 0.78% | 53256 | 2808万 | 35.67 | 35.67 | -29.97 | | 22 | ST复华 | 2026-02-11 三 | 5.34 | 5.34 | 5.33 | 5.37 | 5.31 | -0.19% | 0.53% | 35864 | 1913万 | 36.21 | 36.21 | -30.42 | | 23 | ST复华 | 2026-02-10 二 | 5.37 | 5.39 | 5.34 | 5.41 | 5.34 | -0.93% | 0.50% | 34063 | 1826万 | 36.28 | 36.28 | -30.48 | | 24 | ST复华 | 2026-02-09 一 | 5.32 | 5.31 | 5.39 | 5.39 | 5.31 | 1.51% | 0.67% | 45586 | 2443万 | 36.62 | 36.62 | -30.77 | | 25 | ST复华 | 2026-02-06 五 | 5.28 | 5.29 | 5.31 | 5.34 | 5.27 | 0.38% | 0.63% | 42528 | 2257万 | 36.07 | 36.07 | -30.31 | | 26 | ST复华 | 2026-02-05 四 | 5.29 | 5.33 | 5.29 | 5.34 | 5.28 | -0.75% | 0.60% | 40435 | 2144万 | 35.94 | 35.94 | -30.2 | | 27 | ST复华 | 2026-02-04 三 | 5.22 | 5.21 | 5.33 | 5.33 | 5.18 | 2.30% | 1.24% | 84163 | 4432万 | 36.21 | 36.21 | -30.42 | | 28 | ST复华 | 2026-02-03 二 | 5.20 | 5.19 | 5.21 | 5.23 | 5.18 | 0.39% | 0.78% | 52691 | 2744万 | 35.39 | 35.39 | -29.74 | | 29 | ST复华 | 2026-02-02 一 | 5.30 | 5.25 | 5.19 | 5.30 | 5.19 | -1.14% | 0.91% | 61726 | 3237万 | 35.26 | 35.26 | -29.62 | | 30 | ST复华 | 2026-01-30 五 | 5.29 | 5.38 | 5.25 | 5.29 | 5.21 | -2.42% | 1.71% | 116290 | 6098万 | 35.67 | 35.67 | -29.97 | | 31 | ST复华 | 2026-01-29 四 | 5.53 | 5.44 | 5.38 | 5.56 | 5.37 | -1.10% | 1.08% | 73527 | 4001万 | 36.55 | 36.55 | -30.71 | | 32 | ST复华 | 2026-01-28 三 | 5.48 | 5.50 | 5.44 | 5.55 | 5.42 | -1.09% | 1.29% | 87748 | 4813万 | 36.96 | 36.96 | -31.05 | | 33 | ST复华 | 2026-01-27 二 | 5.47 | 5.50 | 5.50 | 5.55 | 5.36 | 0.00% | 1.75% | 119201 | 6510万 | 37.36 | 37.36 | -31.39 | | 34 | ST复华 | 2026-01-26 一 | 5.46 | 5.44 | 5.50 | 5.60 | 5.44 | 1.10% | 2.35% | 159650 | 8814万 | 37.36 | 37.36 | -31.39 | | 35 | ST复华 | 2026-01-23 五 | 5.27 | 5.28 | 5.44 | 5.51 | 5.27 | 3.03% | 2.27% | 154156 | 8297万 | 36.96 | 36.96 | -31.05 | | 36 | ST复华 | 2026-01-22 四 | 5.30 | 5.34 | 5.28 | 5.31 | 5.26 | -1.12% | 1.09% | 73914 | 3902万 | 35.87 | 35.87 | -30.14 | | 37 | ST复华 | 2026-01-21 三 | 5.23 | 5.23 | 5.34 | 5.37 | 5.20 | 2.10% | 1.83% | 124525 | 6570万 | 36.28 | 36.28 | -30.48 | | 38 | ST复华 | 2026-01-20 二 | 5.25 | 5.25 | 5.23 | 5.26 | 5.22 | -0.38% | 1.14% | 77776 | 4073万 | 35.53 | 35.53 | -29.85 | | 39 | ST复华 | 2026-01-19 一 | 5.28 | 5.28 | 5.25 | 5.29 | 5.24 | -0.57% | 1.10% | 74611 | 3925万 | 35.67 | 35.67 | -29.97 | | 40 | ST复华 | 2026-01-16 五 | 5.25 | 5.23 | 5.28 | 5.31 | 5.22 | 0.96% | 1.37% | 93255 | 4901万 | 35.87 | 35.87 | -30.14 | | 41 | ST复华 | 2026-01-15 四 | 5.27 | 5.28 | 5.23 | 5.28 | 5.23 | -0.95% | 0.97% | 65961 | 3463万 | 35.53 | 35.53 | -29.85 | | 42 | ST复华 | 2026-01-14 三 | 5.30 | 5.31 | 5.28 | 5.33 | 5.25 | -0.56% | 1.78% | 120689 | 6396万 | 35.87 | 35.87 | -30.14 | | 43 | ST复华 | 2026-01-13 二 | 5.36 | 5.35 | 5.31 | 5.39 | 5.28 | -0.75% | 2.07% | 140384 | 7477万 | 36.07 | 36.07 | -30.31 | | 44 | ST复华 | 2026-01-12 一 | 5.38 | 5.39 | 5.35 | 5.39 | 5.32 | -0.74% | 2.63% | 178568 | 9544万 | 36.35 | 36.35 | -30.54 | | 45 | ST复华 | 2026-01-09 五 | 5.41 | 5.41 | 5.39 | 5.41 | 5.34 | -0.37% | 1.53% | 104029 | 5595万 | 36.62 | 36.62 | -30.77 | | 46 | ST复华 | 2026-01-08 四 | 5.39 | 5.39 | 5.41 | 5.43 | 5.35 | 0.37% | 1.44% | 97896 | 5275万 | 36.75 | 36.75 | -30.88 | | 47 | ST复华 | 2026-01-07 三 | 5.50 | 5.45 | 5.39 | 5.50 | 5.37 | -1.10% | 1.29% | 87922 | 4758万 | 36.62 | 36.62 | -30.77 | | 48 | ST复华 | 2026-01-06 二 | 5.39 | 5.41 | 5.45 | 5.55 | 5.38 | 0.74% | 1.63% | 110937 | 6061万 | 37.02 | 37.02 | -31.11 | | 49 | ST复华 | 2026-01-05 一 | 5.32 | 5.29 | 5.41 | 5.44 | 5.32 | 2.27% | 1.32% | 89542 | 4814万 | 36.75 | 36.75 | -30.88 | | 50 | ST复华 | 2025-12-31 三 | 5.28 | 5.30 | 5.29 | 5.33 | 5.26 | -0.19% | 0.63% | 42509 | 2249万 | 35.94 | 35.94 | -30.2 | | 51 | ST复华 | 2025-12-30 二 | 5.41 | 5.42 | 5.30 | 5.41 | 5.30 | -2.21% | 0.96% | 64965 | 3480万 | 36.01 | 36.01 | -30.25 | | 52 | ST复华 | 2025-12-29 一 | 5.29 | 5.29 | 5.42 | 5.54 | 5.29 | 2.46% | 2.04% | 138326 | 7539万 | 36.82 | 36.82 | -30.94 | | 53 | ST复华 | 2025-12-26 五 | 5.34 | 5.33 | 5.29 | 5.34 | 5.24 | -0.75% | 1.05% | 71365 | 3776万 | 35.94 | 35.94 | -30.2 | | 54 | ST复华 | 2025-12-25 四 | 5.32 | 5.31 | 5.33 | 5.35 | 5.28 | 0.38% | 0.79% | 53630 | 2852万 | 36.21 | 36.21 | -30.42 | | 55 | ST复华 | 2025-12-24 三 | 5.28 | 5.27 | 5.31 | 5.37 | 5.23 | 0.76% | 1.06% | 72169 | 3827万 | 36.07 | 36.07 | -30.31 | | 56 | ST复华 | 2025-12-23 二 | 5.43 | 5.45 | 5.27 | 5.44 | 5.21 | -3.30% | 1.82% | 123659 | 6555万 | 35.8 | 35.8 | -30.08 | | 57 | ST复华 | 2025-12-22 一 | 5.48 | 5.45 | 5.45 | 5.49 | 5.41 | 0.00% | 1.03% | 70130 | 3819万 | 37.02 | 37.02 | -31.11 | | 58 | ST复华 | 2025-12-19 五 | 5.45 | 5.43 | 5.45 | 5.48 | 5.39 | 0.37% | 0.97% | 65980 | 3590万 | 37.02 | 37.02 | -31.11 | | 59 | ST复华 | 2025-12-18 四 | 5.45 | 5.51 | 5.43 | 5.53 | 5.40 | -1.45% | 1.25% | 85042 | 4640万 | 36.89 | 36.89 | -30.99 | | 60 | ST复华 | 2025-12-17 三 | 5.51 | 5.66 | 5.51 | 5.62 | 5.39 | -2.65% | 1.89% | 128617 | 7083万 | 37.43 | 37.43 | -31.45 | | 61 | ST复华 | 2025-12-16 二 | 5.94 | 5.90 | 5.66 | 5.95 | 5.66 | -4.07% | 1.90% | 129092 | 7396万 | 38.45 | 38.45 | -32.31 | | 62 | ST复华 | 2025-12-15 一 | 5.84 | 5.96 | 5.90 | 6.14 | 5.83 | -1.01% | 2.58% | 175422 | 10443万 | 40.08 | 40.08 | -33.68 | | 63 | ST复华 | 2025-12-12 五 | 5.79 | 5.73 | 5.96 | 6.02 | 5.74 | 4.01% | 4.01% | 272154 | 16218万 | 40.49 | 40.49 | -34.02 | | 64 | ST复华 | 2025-12-11 四 | 5.70 | 5.73 | 5.73 | 5.86 | 5.66 | 0.00% | 1.50% | 101774 | 5849万 | 38.93 | 38.93 | -32.71 | | 65 | ST复华 | 2025-12-10 三 | 5.82 | 5.82 | 5.73 | 5.84 | 5.69 | -1.55% | 1.09% | 74023 | 4248万 | 38.93 | 38.93 | -32.71 | | 66 | ST复华 | 2025-12-09 二 | 5.75 | 5.78 | 5.82 | 5.95 | 5.73 | 0.69% | 1.57% | 106430 | 6256万 | 39.54 | 39.54 | -33.22 | | 67 | ST复华 | 2025-12-08 一 | 5.76 | 5.77 | 5.78 | 5.78 | 5.63 | 0.17% | 1.19% | 80834 | 4632万 | 39.27 | 39.27 | -32.99 | | 68 | ST复华 | 2025-12-05 五 | 5.62 | 5.64 | 5.77 | 5.81 | 5.56 | 2.30% | 1.13% | 77089 | 4397万 | 39.2 | 39.2 | -32.93 | | 69 | ST复华 | 2025-12-04 四 | 5.65 | 5.67 | 5.64 | 5.69 | 5.62 | -0.53% | 0.66% | 44575 | 2522万 | 38.32 | 38.32 | -32.19 | | 70 | ST复华 | 2025-12-03 三 | 5.70 | 5.70 | 5.67 | 5.72 | 5.64 | -0.53% | 0.72% | 48686 | 2757万 | 38.52 | 38.52 | -32.36 | | 71 | ST复华 | 2025-12-02 二 | 5.81 | 5.81 | 5.70 | 5.81 | 5.69 | -1.89% | 0.93% | 62936 | 3601万 | 38.72 | 38.72 | -32.54 | | 72 | ST复华 | 2025-12-01 一 | 5.79 | 5.77 | 5.81 | 5.85 | 5.75 | 0.69% | 0.93% | 63309 | 3672万 | 39.47 | 39.47 | -33.16 | | 73 | ST复华 | 2025-11-28 五 | 5.78 | 5.80 | 5.77 | 5.81 | 5.71 | -0.52% | 1.01% | 68762 | 3955万 | 39.2 | 39.2 | -32.93 | | 74 | ST复华 | 2025-11-27 四 | 5.74 | 5.71 | 5.80 | 5.98 | 5.65 | 1.58% | 1.57% | 106932 | 6207万 | 39.4 | 39.4 | -33.11 | | 75 | ST复华 | 2025-11-26 三 | 5.70 | 5.73 | 5.71 | 5.81 | 5.69 | -0.35% | 0.97% | 66149 | 3806万 | 38.79 | 38.79 | -32.59 | | 76 | ST复华 | 2025-11-25 二 | 5.60 | 5.65 | 5.73 | 5.78 | 5.60 | 1.42% | 1.26% | 85306 | 4877万 | 38.93 | 38.93 | -32.71 | | 77 | ST复华 | 2025-11-24 一 | 5.53 | 5.51 | 5.65 | 5.74 | 5.48 | 2.54% | 1.47% | 100044 | 5589万 | 38.38 | 38.38 | -32.25 | | 78 | ST复华 | 2025-11-21 五 | 5.70 | 5.80 | 5.51 | 5.78 | 5.51 | -5.00% | 2.13% | 144432 | 8055万 | 37.43 | 37.43 | -31.45 | | 79 | ST复华 | 2025-11-20 四 | 5.97 | 5.96 | 5.80 | 6.02 | 5.75 | -2.68% | 1.73% | 117740 | 6864万 | 39.4 | 39.4 | -33.11 | | 80 | ST复华 | 2025-11-19 三 | 6.07 | 6.05 | 5.96 | 6.13 | 5.92 | -1.49% | 1.73% | 117217 | 7020万 | 40.49 | 40.49 | -34.02 | | 81 | ST复华 | 2025-11-18 二 | 6.03 | 6.08 | 6.05 | 6.25 | 6.01 | -0.49% | 2.07% | 140465 | 8548万 | 41.1 | 41.1 | -34.53 | | 82 | ST复华 | 2025-11-17 一 | 6.17 | 6.15 | 6.08 | 6.22 | 5.97 | -1.14% | 2.62% | 178180 | 10802万 | 41.3 | 41.3 | -34.7 |
|
行情刷新 | 流通股东
 |
