07:54:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600622开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1光大嘉宝2024-10-31 四4.304.504.954.954.1110.00%21.98%3296406153511万74.2374.23-4.31
2光大嘉宝2024-10-30 三4.654.324.504.754.324.17%25.77%3864420177779万67.4967.49-3.92
3光大嘉宝2024-10-29 二4.584.254.324.684.321.65%18.29%2743040126733万64.7964.79-3.45
4光大嘉宝2024-10-28 一3.863.864.254.253.8010.10%14.89%223351992386万63.7463.74-3.4
5光大嘉宝2024-10-25 五3.533.603.863.953.537.22%18.95%2841539107637万57.8957.89-3.08
6光大嘉宝2024-10-24 四3.553.713.603.753.38-2.96%15.03%225401679180万53.9953.99-2.88
7光大嘉宝2024-10-23 三3.653.793.713.743.50-2.11%14.42%216311378632万55.6455.64-2.96
8光大嘉宝2024-10-22 二3.853.853.794.123.65-1.56%18.98%2846579110821万56.8456.84-3.03
9光大嘉宝2024-10-21 一4.244.283.854.283.85-10.05%28.14%4219513167602万57.7457.74-3.08
10光大嘉宝2024-10-18 五3.663.894.284.283.6410.03%22.34%3350461139707万64.1964.19-3.42
11光大嘉宝2024-10-17 四3.893.543.893.893.269.89%26.94%4040621152612万58.3458.34-3.11
12光大嘉宝2024-10-16 三3.253.223.543.543.259.94%10.48%157154853287万53.0953.09-2.83
13光大嘉宝2024-10-15 二3.222.933.223.223.229.90%1.70%2546358199万48.2948.29-2.57
14光大嘉宝2024-10-14 一2.932.662.932.932.9310.15%1.24%1860065450万43.9443.94-2.34
15光大嘉宝2024-10-11 五2.382.422.662.662.359.92%10.90%163453242847万39.8939.89-2.13
16光大嘉宝2024-10-10 四2.552.562.422.622.30-5.47%6.25%93677822787万36.2936.29-1.93
17光大嘉宝2024-10-09 三2.602.842.562.762.56-9.86%7.90%118513930608万38.3938.39-2.05
18光大嘉宝2024-10-08 二2.942.672.842.942.716.37%12.58%188728753859万42.5942.59-2.27
19光大嘉宝2024-09-30 一2.672.432.672.672.409.88%11.45%171776144928万40.0440.04-2.13
20光大嘉宝2024-09-27 五2.322.212.432.432.299.95%7.15%107242525640万36.4436.44-1.94
21光大嘉宝2024-09-26 四2.002.012.212.211.989.95%6.51%97644320674万33.1433.14-1.77
22光大嘉宝2024-09-25 三2.001.952.012.151.983.08%4.58%68619014266万30.1430.14-1.61
23光大嘉宝2024-09-24 二1.951.891.951.991.883.17%2.66%3989057690万29.2429.24-1.56
24光大嘉宝2024-09-23 一1.881.881.891.911.840.53%1.64%2463894616万28.3428.34-1.51
25光大嘉宝2024-09-20 五1.821.861.881.921.821.08%2.78%4173797840万28.1928.19-1.5
26光大嘉宝2024-09-19 四1.781.781.861.961.744.49%4.07%61058711411万27.8927.89-1.49
27光大嘉宝2024-09-18 三1.741.741.781.861.672.30%2.40%3595926350万26.6926.69-1.42
28光大嘉宝2024-09-13 五1.701.701.741.761.702.35%1.34%2003433480万26.0926.09-1.39
29光大嘉宝2024-09-12 四1.671.681.701.731.671.19%0.88%1315632240万25.4925.49-1.36
30光大嘉宝2024-09-11 三1.671.691.681.691.66-0.59%0.53%793681328万25.1925.19-1.34
31光大嘉宝2024-09-10 二1.721.721.691.741.65-1.74%1.01%1512912553万25.3425.34-1.35
32光大嘉宝2024-09-09 一1.691.701.721.731.661.18%0.92%1386702368万25.7925.79-1.37
33光大嘉宝2024-09-06 五1.711.721.701.731.69-1.16%0.74%1107511892万25.4925.49-1.36
34光大嘉宝2024-09-05 四1.661.671.721.751.662.99%1.01%1519722611万25.7925.79-1.37
35光大嘉宝2024-09-04 三1.671.691.671.731.66-1.18%0.84%1265232138万25.0425.04-1.33
36光大嘉宝2024-09-03 二1.681.671.691.711.641.20%0.82%1231232066万25.3425.34-1.35
37光大嘉宝2024-09-02 一1.671.701.671.741.67-1.76%0.97%1447852454万25.0425.04-1.33
38光大嘉宝2024-08-30 五1.601.611.701.741.605.59%1.59%2381644005万25.4925.49-1.22
39光大嘉宝2024-08-29 四1.601.601.611.621.580.63%0.51%759351218万24.1424.14-1.16
40光大嘉宝2024-08-28 三1.611.611.601.631.58-0.62%0.56%845221357万23.9923.99-1.15
41光大嘉宝2024-08-27 二1.661.671.611.671.60-3.59%0.96%1440392335万24.1424.14-1.16
42光大嘉宝2024-08-26 一1.641.651.671.691.631.21%0.86%1284082140万25.0425.04-1.2
43光大嘉宝2024-08-23 五1.671.691.651.691.63-2.37%0.95%1428212364万24.7424.74-1.18
44光大嘉宝2024-08-22 四1.731.701.691.771.69-0.59%1.24%1866253216万25.3425.34-1.21
45光大嘉宝2024-08-21 三1.781.781.701.791.68-4.49%1.36%2035553529万25.4925.49-1.22
46光大嘉宝2024-08-20 二1.821.831.781.831.77-2.73%0.69%1029311851万26.6926.69-1.28
47光大嘉宝2024-08-19 一1.841.831.831.851.810.00%0.53%799981461万27.4427.44-1.31
48光大嘉宝2024-08-16 五1.881.881.831.891.83-2.66%0.80%1204972228万27.4427.44-1.31
49光大嘉宝2024-08-15 四1.831.841.881.891.812.17%0.81%1215952261万28.1928.19-1.35
50光大嘉宝2024-08-14 三1.841.851.841.871.83-0.54%0.58%863611597万27.5927.59-1.32
51光大嘉宝2024-08-13 二1.851.851.851.861.800.00%0.59%880951615万27.7427.74-1.33
52光大嘉宝2024-08-12 一1.901.921.851.921.84-3.65%1.12%1678423135万27.7427.74-1.33
53光大嘉宝2024-08-09 五1.891.901.921.981.881.05%1.77%2657155179万28.7928.79-1.38
54光大嘉宝2024-08-08 四1.881.871.901.941.861.60%1.29%1928813659万28.4928.49-1.36
55光大嘉宝2024-08-07 三1.891.901.871.891.85-1.58%0.61%912001703万28.0428.04-1.34
56光大嘉宝2024-08-06 二1.861.851.901.901.842.70%0.98%1474172758万28.4928.49-1.36
57光大嘉宝2024-08-05 一1.861.871.851.911.84-1.07%0.82%1229432308万27.7427.74-1.33
58光大嘉宝2024-08-02 五1.861.891.871.931.86-1.06%1.06%1582302998万28.0428.04-1.34
59光大嘉宝2024-08-01 四1.881.891.891.901.860.00%0.70%1045741965万28.3428.34-1.36
60光大嘉宝2024-07-31 三1.821.821.891.901.813.85%1.12%1684743135万28.3428.34-1.36
61光大嘉宝2024-07-30 二1.761.771.821.841.762.82%1.05%1568052828万27.2927.29-1.31
62光大嘉宝2024-07-29 一1.761.761.771.781.730.57%0.46%696651225万26.5426.54-1.27
63光大嘉宝2024-07-26 五1.751.741.761.791.751.15%0.51%762031347万26.3926.39-1.26
64光大嘉宝2024-07-25 四1.721.731.741.771.720.58%0.72%1085691892万26.0926.09-1.25
65光大嘉宝2024-07-24 三1.771.781.731.791.73-2.81%0.60%897761576万25.9425.94-1.24
66光大嘉宝2024-07-23 二1.771.781.781.831.770.00%0.62%928011672万26.6926.69-1.28
67光大嘉宝2024-07-22 一1.801.791.781.811.77-0.56%0.42%637011136万26.6926.69-1.28
68光大嘉宝2024-07-19 五1.821.831.791.821.76-2.19%0.66%989061766万26.8426.84-1.28
69光大嘉宝2024-07-18 四1.811.831.831.841.780.00%0.58%868371569万27.4427.44-1.31
70光大嘉宝2024-07-17 三1.811.811.831.861.811.10%0.80%1195222198万27.4427.44-1.31
71光大嘉宝2024-07-16 二1.801.811.811.841.790.00%0.37%554281004万27.1427.14-1.3
72光大嘉宝2024-07-15 一1.861.871.811.861.80-3.21%0.50%749351362万27.1427.14-1.3
73光大嘉宝2024-07-12 五1.821.821.871.921.812.75%1.04%1554802921万28.0428.04-1.34
74光大嘉宝2024-07-11 四1.771.751.821.831.764.00%0.75%1129972035万27.2927.29-1.31
75光大嘉宝2024-07-10 三1.801.791.751.801.75-2.23%0.53%791591397万26.2426.24-1.26
76光大嘉宝2024-07-09 二1.811.811.791.831.73-1.10%0.78%1162282063万26.8426.84-1.28
77光大嘉宝2024-07-08 一1.871.871.811.881.80-3.21%0.76%1135222076万27.1427.14-1.3
78光大嘉宝2024-07-05 五1.861.861.871.891.830.54%0.62%935361747万28.0428.04-1.34
79光大嘉宝2024-07-04 四1.931.951.861.951.85-4.62%0.88%1312352478万27.8927.89-1.33
80光大嘉宝2024-07-03 三1.931.921.951.971.901.56%0.79%1187002308万29.2429.24-1.4
81光大嘉宝2024-07-02 二1.901.911.921.981.880.52%1.05%1580143059万28.7928.79-1.38
82光大嘉宝2024-07-01 一1.851.851.911.921.843.24%1.01%1511822853万28.6428.64-1.37
83光大嘉宝2024-06-28 五1.861.881.851.901.84-1.60%0.63%945731773万27.7427.74-1.33
84光大嘉宝2024-06-27 四1.891.911.881.921.86-1.57%0.54%807311529万28.1928.19-1.35
85光大嘉宝2024-06-26 三1.861.881.911.931.841.60%0.79%1187632243万28.6428.64-1.37
86光大嘉宝2024-06-25 二1.851.861.881.921.821.08%1.05%1578182952万28.1928.19-1.35
87光大嘉宝2024-06-24 一1.971.981.861.971.86-6.06%1.28%1914223644万27.8927.89-1.33
88光大嘉宝2024-06-21 五2.001.991.982.011.98-0.50%0.61%912521816万29.6929.69-1.42
89光大嘉宝2024-06-20 四2.072.071.992.081.99-3.86%1.02%1528923092万29.8429.84-1.43
90光大嘉宝2024-06-19 三2.082.082.072.102.06-0.48%0.54%813531695万31.0431.04-1.49
91光大嘉宝2024-06-18 二2.072.072.082.112.060.48%0.65%980892048万31.1931.19-1.49
92光大嘉宝2024-06-17 一2.062.092.072.082.05-0.96%0.66%983802031万31.0431.04-1.49
93光大嘉宝2024-06-14 五2.052.062.092.122.041.46%0.94%1411232940万31.3431.34-1.5
94光大嘉宝2024-06-13 四2.102.082.062.112.04-0.96%0.85%1269852626万30.8930.89-1.48
95光大嘉宝2024-06-12 三2.062.072.082.102.050.48%1.02%1531783180万31.1931.19-1.49
96光大嘉宝2024-06-11 二2.062.082.072.082.02-0.48%0.72%1082142223万31.0431.04-1.49
97光大嘉宝2024-06-07 五2.042.042.082.102.041.96%0.99%1480153064万31.1931.19-1.49
98光大嘉宝2024-06-06 四2.122.122.042.142.04-3.77%1.47%2204114574万30.5930.59-1.46
99光大嘉宝2024-06-05 三2.152.172.122.172.11-2.30%1.11%1667663558万31.7931.79-1.52
100光大嘉宝2024-06-04 二2.152.152.172.202.110.93%1.56%2336505048万32.5432.54-1.56
101光大嘉宝2024-06-03 一2.192.192.152.192.10-1.83%2.04%3053736513万32.2432.24-1.54
102光大嘉宝2024-05-31 五2.202.202.192.232.18-0.45%1.47%2197884837万32.8432.84-1.57
103光大嘉宝2024-05-30 四2.252.282.202.272.19-3.51%2.23%3349097405万32.9932.99-1.58
104光大嘉宝2024-05-29 三2.272.292.282.352.26-0.44%2.13%3200917353万34.1934.19-1.64
105光大嘉宝2024-05-28 二2.432.372.292.482.28-3.38%3.53%52952412510万34.3434.34-1.64
106光大嘉宝2024-05-27 一2.362.392.372.392.29-0.84%2.60%3897309068万35.5435.54-1.7
107光大嘉宝2024-05-24 五2.422.432.392.472.30-1.65%2.43%3643538758万35.8435.84-1.71
108光大嘉宝2024-05-23 四2.472.512.432.492.38-3.19%4.16%62436715213万36.4436.44-1.74
109光大嘉宝2024-05-22 三2.462.472.512.602.461.62%5.95%89190122606万37.6437.64-1.8
110光大嘉宝2024-05-21 二2.482.502.472.542.44-1.20%3.90%58554614567万37.0437.04-1.77
111光大嘉宝2024-05-20 一2.552.652.502.572.48-5.66%7.17%107508827091万37.4937.49-1.79
112光大嘉宝2024-05-17 五2.552.532.652.722.454.74%10.61%159140640763万39.7439.74-1.9
113光大嘉宝2024-05-16 四2.452.482.532.722.422.02%11.37%170560743830万37.9437.94-1.82
114光大嘉宝2024-05-15 三2.242.252.482.482.2310.22%7.21%108075726219万37.1937.19-1.78
115光大嘉宝2024-05-14 二2.272.282.252.302.22-1.32%1.51%2269505112万33.7433.74-1.61
116光大嘉宝2024-05-13 一2.352.382.282.362.26-4.20%2.49%3737528579万34.1934.19-1.64
117光大嘉宝2024-05-10 五2.262.252.382.402.245.78%4.02%60339514054万35.6935.69-1.71
118光大嘉宝2024-05-09 四2.212.212.252.312.211.81%1.84%2761706248万33.7433.74-1.61
119光大嘉宝2024-05-08 三2.282.312.212.282.20-4.33%1.20%1796354018万33.1433.14-1.59
120光大嘉宝2024-05-06 一2.342.282.292.392.260.44%1.98%2965476851万34.3434.34-1.64
121光大嘉宝2024-04-30 二2.352.372.282.352.27-3.80%1.97%2958316810万34.1934.19-1.64
122光大嘉宝2024-04-29 一2.182.192.372.402.178.22%2.74%4115929533万35.5435.54-1.7
123光大嘉宝2024-04-26 五2.122.112.192.202.093.79%1.41%2116424552万32.8432.84-6.18
124光大嘉宝2024-04-25 四2.082.092.112.132.080.96%0.61%909871920万31.6431.64-5.95
125光大嘉宝2024-04-24 三2.082.082.092.112.080.48%0.53%795241662万31.3431.34-5.9
126光大嘉宝2024-04-23 二2.102.092.082.112.08-0.48%0.40%607111269万31.1931.19-5.87
127光大嘉宝2024-04-22 一2.112.112.092.132.08-0.95%0.60%897051882万31.3431.34-5.9
128光大嘉宝2024-04-19 五2.122.132.112.142.10-0.94%0.56%845071791万31.6431.64-5.95
129光大嘉宝2024-04-18 四2.172.172.132.172.12-1.84%0.84%1257112694万31.9431.94-6.01
130光大嘉宝2024-04-17 三2.112.112.172.182.112.84%0.90%1348822912万32.5432.54-6.12
131光大嘉宝2024-04-16 二2.202.212.112.212.10-4.52%1.38%2069974410万31.6431.64-5.95
132光大嘉宝2024-04-15 一2.282.272.212.292.16-2.64%1.14%1707453793万33.1433.14-6.23
133光大嘉宝2024-04-12 五2.302.312.272.322.27-1.73%0.69%1033642370万34.0434.04-6.4
134光大嘉宝2024-04-11 四2.292.322.312.342.29-0.43%0.62%925702143万34.6434.64-6.52
135光大嘉宝2024-04-10 三2.362.382.322.362.30-2.52%0.97%1461173398万34.7934.79-6.54
136光大嘉宝2024-04-09 二2.312.292.382.432.293.93%1.42%2122524997万35.6935.69-6.71
137光大嘉宝2024-04-08 一2.352.362.292.352.29-2.97%0.97%1455833370万34.3434.34-6.46
138光大嘉宝2024-04-03 三2.382.402.362.392.35-1.67%1.00%1500013546万35.3935.39-6.66
139光大嘉宝2024-04-02 二2.392.392.402.432.380.42%1.19%1782484281万35.9935.99-6.77
140光大嘉宝2024-04-01 一2.382.382.392.412.380.42%0.78%1162472781万35.8435.84-6.74
141光大嘉宝2024-03-29 五2.402.412.382.412.37-1.24%1.27%1902244529万35.6935.69-6.71
142光大嘉宝2024-03-28 四2.382.402.412.432.380.42%1.33%1992134800万36.1436.14-6.8
143光大嘉宝2024-03-27 三2.482.482.402.492.39-3.23%1.82%2723526602万35.9935.99-6.77
144光大嘉宝2024-03-26 二2.402.412.482.502.382.90%2.98%44722410970万37.1937.19-7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总