| 股票名称 | 代码 600615 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 丰华股份 | 2024-04-26 五 | 10.31 | 10.34 | 10.28 | 10.52 | 10.11 | -0.58% | 2.29% | 42961 | 4434万 | 19.29 | 19.33 | -1625.54 | 2 | 丰华股份 | 2024-04-25 四 | 10.36 | 10.34 | 10.34 | 10.61 | 10.29 | 0.00% | 1.36% | 25538 | 2672万 | 19.4 | 19.44 | -1635.03 | 3 | 丰华股份 | 2024-04-24 三 | 10.11 | 10.15 | 10.34 | 10.44 | 10.02 | 1.87% | 1.49% | 28049 | 2890万 | 19.4 | 19.44 | -1635.03 | 4 | 丰华股份 | 2024-04-23 二 | 9.66 | 9.81 | 10.15 | 10.24 | 9.66 | 3.47% | 2.17% | 40807 | 4125万 | 19.04 | 19.08 | -1604.99 | 5 | 丰华股份 | 2024-04-22 一 | 9.95 | 9.95 | 9.81 | 10.31 | 9.71 | -1.41% | 3.46% | 64883 | 6473万 | 18.41 | 18.44 | -1551.22 | 6 | 丰华股份 | 2024-04-19 五 | 9.70 | 9.76 | 9.95 | 9.99 | 9.41 | 1.95% | 2.73% | 51287 | 5005万 | 18.67 | 18.71 | -1573.36 | 7 | 丰华股份 | 2024-04-18 四 | 10.17 | 10.16 | 9.76 | 10.17 | 9.63 | -3.94% | 3.86% | 72490 | 7150万 | 18.31 | 18.35 | -1543.32 | 8 | 丰华股份 | 2024-04-17 三 | 10.06 | 9.85 | 10.16 | 10.43 | 9.67 | 3.15% | 3.28% | 61468 | 6226万 | 19.06 | 19.1 | -1606.57 | 9 | 丰华股份 | 2024-04-16 二 | 10.75 | 10.94 | 9.85 | 10.82 | 9.85 | -9.96% | 3.02% | 56611 | 5654万 | 18.48 | 18.52 | -1557.55 | 10 | 丰华股份 | 2024-04-15 一 | 11.98 | 12.15 | 10.94 | 11.98 | 10.94 | -9.96% | 4.16% | 78056 | 8746万 | 20.53 | 20.57 | -1729.91 | 11 | 丰华股份 | 2024-04-12 五 | 12.85 | 12.02 | 12.15 | 12.85 | 12.06 | 1.08% | 3.15% | 59182 | 7263万 | 22.8 | 22.84 | -1921.24 | 12 | 丰华股份 | 2024-04-11 四 | 12.21 | 12.35 | 12.02 | 12.43 | 12.00 | -2.67% | 2.16% | 40519 | 4951万 | 22.55 | 22.6 | -1900.68 | 13 | 丰华股份 | 2024-04-10 三 | 12.53 | 12.60 | 12.35 | 12.83 | 12.21 | -1.98% | 2.46% | 46110 | 5758万 | 23.17 | 23.22 | -1952.87 | 14 | 丰华股份 | 2024-04-09 二 | 12.26 | 12.28 | 12.60 | 13.48 | 12.20 | 2.61% | 3.73% | 70040 | 8846万 | 23.64 | 23.69 | -1992.4 | 15 | 丰华股份 | 2024-04-08 一 | 13.17 | 13.17 | 12.28 | 13.20 | 12.26 | -6.76% | 4.22% | 79270 | 9977万 | 23.04 | 23.09 | -1941.8 | 16 | 丰华股份 | 2024-04-03 三 | 12.70 | 12.83 | 13.17 | 13.70 | 12.49 | 2.65% | 4.31% | 80792 | 10589万 | 24.71 | 24.76 | -2082.53 | 17 | 丰华股份 | 2024-04-02 二 | 12.52 | 12.51 | 12.83 | 12.87 | 12.39 | 2.56% | 3.46% | 64892 | 8225万 | 24.07 | 24.12 | -2028.77 | 18 | 丰华股份 | 2024-04-01 一 | 12.47 | 12.48 | 12.51 | 12.60 | 12.22 | 0.24% | 3.01% | 56395 | 6985万 | 23.47 | 23.52 | -1978.17 | 19 | 丰华股份 | 2024-03-29 五 | 12.28 | 12.33 | 12.48 | 12.59 | 12.28 | 1.22% | 3.34% | 62759 | 7794万 | 23.42 | 23.46 | -1973.42 | 20 | 丰华股份 | 2024-03-28 四 | 12.13 | 12.09 | 12.33 | 12.54 | 12.06 | 1.99% | 3.37% | 63237 | 7814万 | 23.13 | 23.18 | -1949.7 | 21 | 丰华股份 | 2024-03-27 三 | 12.34 | 12.17 | 12.09 | 12.37 | 12.02 | -0.66% | 2.58% | 48492 | 5938万 | 22.68 | 22.73 | -1911.75 | 22 | 丰华股份 | 2024-03-26 二 | 12.16 | 12.27 | 12.17 | 12.54 | 11.99 | -0.81% | 2.88% | 53978 | 6595万 | 22.83 | 22.88 | -1924.4 | 23 | 丰华股份 | 2024-03-25 一 | 12.26 | 12.26 | 12.27 | 12.71 | 12.20 | 0.08% | 3.93% | 73676 | 9166万 | 23.02 | 23.07 | -1940.22 | 24 | 丰华股份 | 2024-03-22 五 | 12.58 | 12.84 | 12.26 | 12.98 | 12.18 | -4.52% | 5.55% | 104062 | 13032万 | 23 | 23.05 | -1938.63 | 25 | 丰华股份 | 2024-03-21 四 | 12.43 | 12.43 | 12.84 | 13.00 | 12.11 | 3.30% | 7.88% | 147792 | 18488万 | 24.09 | 24.14 | -2030.35 | 26 | 丰华股份 | 2024-03-20 三 | 11.60 | 11.30 | 12.43 | 12.43 | 11.48 | 10.00% | 8.28% | 155350 | 19097万 | 23.32 | 23.37 | -1965.52 | 27 | 丰华股份 | 2024-03-19 二 | 10.70 | 10.56 | 11.30 | 11.60 | 10.56 | 7.01% | 4.91% | 92094 | 10219万 | 21.2 | 21.25 | -1786.83 | 28 | 丰华股份 | 2024-03-18 一 | 10.52 | 10.40 | 10.56 | 10.58 | 10.23 | 1.54% | 2.16% | 40573 | 4226万 | 19.81 | 19.85 | -1669.82 | 29 | 丰华股份 | 2024-03-15 五 | 10.04 | 10.14 | 10.40 | 10.45 | 10.04 | 2.56% | 2.36% | 44303 | 4564万 | 19.51 | 19.55 | -1644.52 | 30 | 丰华股份 | 2024-03-14 四 | 10.20 | 10.14 | 10.14 | 10.42 | 9.95 | 0.00% | 2.24% | 42003 | 4295万 | 19.03 | 19.07 | -1603.41 | 31 | 丰华股份 | 2024-03-08 五 | 9.57 | 9.69 | 9.82 | 9.88 | 9.57 | 1.34% | 1.25% | 23451 | 2290万 | 18.42 | 18.46 | -1552.8 | 32 | 丰华股份 | 2024-03-07 四 | 9.69 | 9.69 | 9.69 | 10.03 | 9.59 | 0.00% | 1.96% | 36771 | 3614万 | 18.18 | 18.22 | -1532.25 | 33 | 丰华股份 | 2024-03-06 三 | 9.51 | 9.52 | 9.69 | 9.79 | 9.40 | 1.79% | 1.56% | 29190 | 2827万 | 18.18 | 18.22 | -1532.25 | 34 | 丰华股份 | 2024-03-05 二 | 9.75 | 9.82 | 9.52 | 9.77 | 9.36 | -3.05% | 2.27% | 42630 | 4059万 | 17.86 | 17.9 | -1505.37 | 35 | 丰华股份 | 2024-03-04 一 | 9.92 | 10.00 | 9.82 | 10.02 | 9.70 | -1.80% | 1.33% | 24940 | 2457万 | 18.42 | 18.46 | -1552.8 | 36 | 丰华股份 | 2024-03-01 五 | 9.79 | 9.79 | 10.00 | 10.41 | 9.79 | 2.15% | 2.31% | 43423 | 4357万 | 18.76 | 18.8 | -1581.27 | 37 | 丰华股份 | 2024-02-29 四 | 9.19 | 9.25 | 9.79 | 10.18 | 9.15 | 5.84% | 2.46% | 46071 | 4482万 | 18.37 | 18.41 | -1548.06 | 38 | 丰华股份 | 2024-02-28 三 | 10.04 | 10.05 | 9.25 | 10.27 | 9.24 | -7.96% | 2.50% | 46838 | 4575万 | 17.36 | 17.39 | -1462.67 | 39 | 丰华股份 | 2024-02-27 二 | 9.72 | 9.75 | 10.05 | 10.15 | 9.62 | 3.08% | 2.04% | 38348 | 3818万 | 18.86 | 18.9 | -1589.17 | 40 | 丰华股份 | 2024-02-26 一 | 9.52 | 9.54 | 9.75 | 10.16 | 9.41 | 2.20% | 2.37% | 44554 | 4360万 | 18.29 | 18.33 | -1541.74 | 41 | 丰华股份 | 2024-02-23 五 | 9.48 | 9.44 | 9.54 | 9.68 | 9.38 | 1.06% | 2.01% | 37693 | 3586万 | 17.9 | 17.94 | -1508.53 | 42 | 丰华股份 | 2024-02-22 四 | 9.35 | 9.42 | 9.44 | 9.59 | 9.15 | 0.21% | 2.22% | 41675 | 3909万 | 17.71 | 17.75 | -1492.72 | 43 | 丰华股份 | 2024-02-21 三 | 9.04 | 9.04 | 9.42 | 9.94 | 8.88 | 4.20% | 3.73% | 69977 | 6725万 | 17.67 | 17.71 | -1489.55 | 44 | 丰华股份 | 2024-02-20 二 | 9.12 | 9.00 | 9.04 | 9.50 | 8.99 | 0.44% | 3.08% | 57866 | 5365万 | 16.96 | 17 | -1429.47 | 45 | 丰华股份 | 2024-02-19 一 | 8.34 | 8.18 | 9.00 | 9.00 | 8.20 | 10.02% | 2.12% | 39802 | 3427万 | 16.89 | 16.92 | -1423.14 | 46 | 丰华股份 | 2024-02-08 四 | 7.75 | 7.80 | 8.18 | 8.23 | 7.46 | 4.87% | 1.99% | 37262 | 2941万 | 15.35 | 15.38 | -1293.48 | 47 | 丰华股份 | 2024-02-07 三 | 8.05 | 8.05 | 7.80 | 8.51 | 7.50 | -3.11% | 3.24% | 60778 | 4894万 | 14.63 | 14.67 | -1233.39 | 48 | 丰华股份 | 2024-02-06 二 | 7.89 | 7.97 | 8.05 | 8.40 | 7.17 | 1.00% | 3.49% | 65553 | 5007万 | 15.1 | 15.14 | -1272.92 | 49 | 丰华股份 | 2024-02-05 一 | 8.80 | 8.85 | 7.97 | 8.80 | 7.97 | -9.94% | 2.95% | 55307 | 4466万 | 14.95 | 14.99 | -1260.27 | 50 | 丰华股份 | 2024-02-02 五 | 9.33 | 9.27 | 8.85 | 9.49 | 8.41 | -4.53% | 2.58% | 48464 | 4341万 | 16.6 | 16.64 | -1399.42 | 51 | 丰华股份 | 2024-02-01 四 | 9.27 | 9.20 | 9.27 | 9.45 | 9.09 | 0.76% | 1.97% | 37024 | 3422万 | 17.39 | 17.43 | -1465.84 | 52 | 丰华股份 | 2024-01-31 三 | 9.65 | 9.66 | 9.20 | 9.85 | 9.20 | -4.76% | 2.33% | 43675 | 4148万 | 17.26 | 17.3 | -1454.77 | 53 | 丰华股份 | 2024-01-30 二 | 10.08 | 9.98 | 9.66 | 10.20 | 9.63 | -3.21% | 1.99% | 37375 | 3690万 | 18.12 | 18.16 | -1527.5 | 54 | 丰华股份 | 2024-01-29 一 | 10.45 | 10.44 | 9.98 | 10.51 | 9.85 | -4.41% | 2.27% | 42543 | 4277万 | 18.72 | 18.76 | -1578.11 | 55 | 丰华股份 | 2024-01-26 五 | 10.60 | 10.61 | 10.44 | 10.72 | 10.40 | -1.60% | 1.85% | 34694 | 3658万 | 19.59 | 19.63 | -1650.84 | 56 | 丰华股份 | 2024-01-25 四 | 10.35 | 10.38 | 10.61 | 10.64 | 10.28 | 2.22% | 2.09% | 39262 | 4129万 | 19.91 | 19.95 | -1677.72 | 57 | 丰华股份 | 2024-01-24 三 | 10.26 | 10.29 | 10.38 | 10.58 | 10.02 | 0.87% | 2.17% | 40680 | 4191万 | 19.48 | 19.52 | -1641.36 | 58 | 丰华股份 | 2024-01-23 二 | 10.16 | 10.43 | 10.29 | 10.43 | 10.00 | -1.34% | 2.42% | 45392 | 4631万 | 19.31 | 19.35 | -1627.12 | 59 | 丰华股份 | 2024-01-22 一 | 10.95 | 10.93 | 10.43 | 11.04 | 10.23 | -4.57% | 3.20% | 60059 | 6366万 | 19.57 | 19.61 | -1649.26 | 60 | 丰华股份 | 2024-01-19 五 | 11.30 | 11.45 | 10.93 | 11.44 | 10.88 | -4.54% | 2.87% | 53874 | 5968万 | 20.51 | 20.55 | -1728.33 | 61 | 丰华股份 | 2024-01-18 四 | 11.50 | 11.80 | 11.45 | 11.58 | 11.05 | -2.97% | 4.20% | 78821 | 8911万 | 21.48 | 21.53 | -1810.55 | 62 | 丰华股份 | 2024-01-17 三 | 11.97 | 11.96 | 11.80 | 12.73 | 11.74 | -1.34% | 3.58% | 67086 | 8081万 | 22.14 | 22.19 | -1865.9 | 63 | 丰华股份 | 2024-01-16 二 | 12.00 | 12.07 | 11.96 | 12.14 | 11.52 | -0.91% | 4.83% | 90651 | 10689万 | 22.44 | 22.49 | -1891.2 | 64 | 丰华股份 | 2024-01-15 一 | 12.35 | 12.36 | 12.07 | 12.60 | 12.00 | -2.35% | 4.96% | 93097 | 11349万 | 22.65 | 22.69 | -1908.59 | 65 | 丰华股份 | 2024-01-12 五 | 12.23 | 12.29 | 12.36 | 13.10 | 11.81 | 0.57% | 8.42% | 158036 | 19745万 | 23.19 | 23.24 | -1954.45 | 66 | 丰华股份 | 2024-01-11 四 | 12.39 | 12.39 | 12.29 | 12.48 | 11.99 | -0.81% | 4.97% | 93319 | 11437万 | 23.06 | 23.11 | -1943.38 | 67 | 丰华股份 | 2024-01-10 三 | 12.89 | 12.95 | 12.39 | 12.94 | 12.37 | -4.32% | 8.56% | 160580 | 20239万 | 23.25 | 23.3 | -1959.19 | 68 | 丰华股份 | 2024-01-09 二 | 11.78 | 11.77 | 12.95 | 12.95 | 11.73 | 10.03% | 8.35% | 156720 | 20053万 | 24.3 | 24.35 | -2047.74 | 69 | 丰华股份 | 2024-01-08 一 | 12.20 | 12.56 | 11.77 | 12.36 | 11.66 | -6.29% | 4.93% | 92575 | 11128万 | 22.08 | 22.13 | -1861.15 | 70 | 丰华股份 | 2024-01-05 五 | 12.26 | 12.26 | 12.56 | 13.16 | 12.26 | 2.45% | 6.71% | 125831 | 15934万 | 23.57 | 23.62 | -1986.07 | 71 | 丰华股份 | 2024-01-04 四 | 12.17 | 12.20 | 12.26 | 12.92 | 12.06 | 0.49% | 5.51% | 103446 | 12886万 | 23 | 23.05 | -1938.63 | 72 | 丰华股份 | 2024-01-03 三 | 11.88 | 11.87 | 12.20 | 12.30 | 11.76 | 2.78% | 3.45% | 64716 | 7792万 | 22.89 | 22.94 | -1929.15 | 73 | 丰华股份 | 2024-01-02 二 | 12.06 | 12.11 | 11.87 | 12.10 | 11.76 | -1.98% | 2.45% | 45962 | 5467万 | 22.27 | 22.32 | -1876.96 | 74 | 丰华股份 | 2023-12-29 五 | 11.74 | 11.89 | 12.11 | 12.22 | 11.74 | 1.85% | 3.94% | 73915 | 8921万 | 22.72 | 22.77 | -1914.92 | 75 | 丰华股份 | 2023-12-28 四 | 11.12 | 11.47 | 11.89 | 12.18 | 11.12 | 3.66% | 6.02% | 112907 | 13291万 | 22.31 | 22.36 | -1880.13 | 76 | 丰华股份 | 2023-12-27 三 | 12.45 | 12.51 | 11.47 | 12.50 | 11.26 | -8.31% | 7.43% | 139315 | 16000万 | 21.52 | 21.57 | -1813.71 | 77 | 丰华股份 | 2023-12-26 二 | 12.72 | 12.88 | 12.51 | 12.72 | 12.31 | -2.87% | 3.88% | 72747 | 9082万 | 23.47 | 23.52 | -1978.17 | 78 | 丰华股份 | 2023-12-25 一 | 12.23 | 12.31 | 12.88 | 13.18 | 12.20 | 4.63% | 6.41% | 120281 | 15315万 | 24.17 | 24.22 | -2036.67 | 79 | 丰华股份 | 2023-12-22 五 | 12.50 | 12.72 | 12.31 | 12.71 | 12.09 | -3.22% | 4.33% | 81285 | 10000万 | 23.1 | 23.15 | -1946.54 | 80 | 丰华股份 | 2023-12-21 四 | 12.62 | 12.93 | 12.72 | 12.76 | 12.00 | -1.62% | 5.43% | 101889 | 12710万 | 23.87 | 23.92 | -2011.37 | 81 | 丰华股份 | 2023-12-20 三 | 12.48 | 12.42 | 12.93 | 13.10 | 12.30 | 4.11% | 7.61% | 142724 | 18103万 | 24.26 | 24.31 | -2044.58 | 82 | 丰华股份 | 2023-12-19 二 | 12.54 | 12.48 | 12.42 | 12.72 | 12.27 | -0.48% | 4.30% | 80631 | 10033万 | 23.3 | 23.35 | -1963.93 | 83 | 丰华股份 | 2023-12-18 一 | 12.76 | 12.70 | 12.48 | 13.05 | 12.47 | -1.73% | 5.50% | 103266 | 13236万 | 23.42 | 23.46 | -1973.42 | 84 | 丰华股份 | 2023-12-15 五 | 13.17 | 13.44 | 12.70 | 13.20 | 12.61 | -5.51% | 9.64% | 180821 | 23262万 | 23.83 | 23.88 | -2008.21 | 85 | 丰华股份 | 2023-12-14 四 | 12.98 | 12.96 | 13.44 | 13.80 | 12.90 | 3.70% | 15.29% | 286875 | 37812万 | 25.22 | 25.27 | -2125.22 | 86 | 丰华股份 | 2023-12-13 三 | 11.77 | 11.78 | 12.96 | 12.96 | 11.66 | 10.02% | 12.66% | 237529 | 30166万 | 24.32 | 24.37 | -2049.32 | 87 | 丰华股份 | 2023-12-12 二 | 11.69 | 11.70 | 11.78 | 11.83 | 11.46 | 0.68% | 3.04% | 56951 | 6612万 | 22.1 | 22.15 | -1862.73 | 88 | 丰华股份 | 2023-12-11 一 | 11.40 | 11.46 | 11.70 | 11.70 | 11.22 | 2.09% | 3.66% | 68655 | 7934万 | 21.95 | 22 | -1850.08 | 89 | 丰华股份 | 2023-12-08 五 | 12.01 | 11.91 | 11.46 | 12.08 | 11.44 | -3.78% | 4.31% | 80802 | 9374万 | 21.5 | 21.55 | -1812.13 | 90 | 丰华股份 | 2023-12-07 四 | 12.37 | 12.26 | 11.91 | 12.44 | 11.76 | -2.85% | 5.52% | 103540 | 12339万 | 22.35 | 22.39 | -1883.29 | 91 | 丰华股份 | 2023-12-06 三 | 12.14 | 12.35 | 12.26 | 12.67 | 12.12 | -0.73% | 8.23% | 154505 | 19201万 | 23 | 23.05 | -1938.63 | 92 | 丰华股份 | 2023-12-05 二 | 12.22 | 12.22 | 12.35 | 12.80 | 11.95 | 1.06% | 11.80% | 221312 | 27106万 | 23.17 | 23.22 | -1952.87 | 93 | 丰华股份 | 2023-12-04 一 | 11.10 | 11.11 | 12.22 | 12.22 | 10.98 | 9.99% | 9.19% | 172439 | 20271万 | 22.93 | 22.98 | -1932.31 | 94 | 丰华股份 | 2023-12-01 五 | 11.55 | 11.53 | 11.11 | 11.55 | 10.89 | -3.64% | 6.05% | 113562 | 12589万 | 20.85 | 20.89 | -1756.79 | 95 | 丰华股份 | 2023-11-30 四 | 11.60 | 11.55 | 11.53 | 11.60 | 11.17 | -0.17% | 3.99% | 74839 | 8494万 | 21.63 | 21.68 | -1823.2 | 96 | 丰华股份 | 2023-11-29 三 | 11.47 | 11.55 | 11.55 | 11.79 | 11.46 | 0.00% | 4.97% | 93206 | 10807万 | 21.67 | 21.72 | -1826.36 | 97 | 丰华股份 | 2023-11-28 二 | 11.45 | 11.50 | 11.55 | 11.80 | 11.26 | 0.43% | 6.46% | 121158 | 14027万 | 21.67 | 21.72 | -1826.36 | 98 | 丰华股份 | 2023-11-24 五 | 11.29 | 11.33 | 10.88 | 11.31 | 10.84 | -3.97% | 6.16% | 115517 | 12759万 | 20.41 | 20.46 | -1720.42 | 99 | 丰华股份 | 2023-11-23 四 | 11.30 | 11.52 | 11.33 | 11.52 | 11.18 | -1.65% | 6.19% | 116142 | 13193万 | 21.26 | 21.3 | -1791.58 | 100 | 丰华股份 | 2023-11-22 三 | 12.42 | 12.80 | 11.52 | 12.80 | 11.52 | -10.00% | 11.24% | 210915 | 24776万 | 21.61 | 21.66 | -1821.62 | 101 | 丰华股份 | 2023-11-21 二 | 12.51 | 12.95 | 12.80 | 12.80 | 12.33 | -1.16% | 11.78% | 220976 | 27734万 | 24.02 | 24.07 | -2024.02 | 102 | 丰华股份 | 2023-11-20 一 | 13.00 | 13.04 | 12.95 | 13.64 | 12.49 | -0.69% | 20.26% | 380155 | 49726万 | 24.3 | 24.35 | -2047.74 | 103 | 丰华股份 | 2023-11-17 五 | 11.66 | 11.85 | 13.04 | 13.04 | 11.60 | 10.04% | 12.07% | 226453 | 28695万 | 24.47 | 24.52 | -2061.97 | 104 | 丰华股份 | 2023-11-16 四 | 10.89 | 11.20 | 11.85 | 12.30 | 10.79 | 5.80% | 13.18% | 247200 | 28562万 | 22.23 | 22.28 | -1873.8 | 105 | 丰华股份 | 2023-11-15 三 | 10.42 | 10.40 | 11.20 | 11.40 | 10.29 | 7.69% | 11.33% | 212614 | 23131万 | 21.01 | 21.06 | -1771.02 | 106 | 丰华股份 | 2023-11-14 二 | 10.47 | 10.51 | 10.40 | 10.51 | 10.28 | -1.05% | 3.66% | 68679 | 7125万 | 19.51 | 19.55 | -1644.52 | 107 | 丰华股份 | 2023-11-13 一 | 10.22 | 10.44 | 10.51 | 10.62 | 10.22 | 0.67% | 4.29% | 80564 | 8415万 | 19.72 | 19.76 | -1661.91 | 108 | 丰华股份 | 2023-11-10 五 | 10.46 | 10.47 | 10.44 | 10.80 | 10.35 | -0.29% | 7.15% | 134089 | 14206万 | 19.59 | 19.63 | -1650.84 | 109 | 丰华股份 | 2023-11-09 四 | 10.23 | 10.24 | 10.47 | 10.74 | 9.97 | 2.25% | 7.98% | 149709 | 15405万 | 19.64 | 19.69 | -1655.59 | 110 | 丰华股份 | 2023-11-08 三 | 10.40 | 10.38 | 10.24 | 10.40 | 10.11 | -1.35% | 4.70% | 88138 | 8998万 | 19.21 | 19.25 | -1619.22 | 111 | 丰华股份 | 2023-11-07 二 | 10.21 | 10.21 | 10.38 | 10.62 | 10.10 | 1.67% | 7.15% | 134176 | 13902万 | 19.48 | 19.52 | -1641.36 | 112 | 丰华股份 | 2023-11-06 一 | 10.15 | 10.11 | 10.21 | 10.30 | 9.83 | 0.99% | 7.64% | 143408 | 14447万 | 19.16 | 19.2 | -1614.47 | 113 | 丰华股份 | 2023-11-03 五 | 10.04 | 9.99 | 10.11 | 10.30 | 10.02 | 1.20% | 4.88% | 91642 | 9299万 | 18.97 | 19.01 | -1598.66 | 114 | 丰华股份 | 2023-11-02 四 | 9.92 | 9.85 | 9.99 | 10.50 | 9.90 | 1.42% | 5.79% | 108652 | 11043万 | 18.74 | 18.78 | -1579.69 | 115 | 丰华股份 | 2023-11-01 三 | 9.71 | 9.78 | 9.85 | 10.08 | 9.63 | 0.72% | 5.15% | 96617 | 9587万 | 18.48 | 18.52 | -1557.55 | 116 | 丰华股份 | 2023-10-31 二 | 10.07 | 10.07 | 9.78 | 10.25 | 9.69 | -2.88% | 5.80% | 108907 | 10782万 | 18.35 | 18.39 | -1546.48 | 117 | 丰华股份 | 2023-10-30 一 | 10.08 | 10.08 | 10.07 | 10.22 | 9.95 | -0.10% | 5.20% | 97610 | 9803万 | 18.89 | 18.93 | -1592.34 | 118 | 丰华股份 | 2023-10-27 五 | 10.46 | 10.54 | 10.08 | 10.46 | 9.91 | -4.36% | 8.05% | 151039 | 15267万 | 18.91 | 18.95 | -1593.92 | 119 | 丰华股份 | 2023-10-26 四 | 10.57 | 10.60 | 10.54 | 10.58 | 10.26 | -0.57% | 6.51% | 122230 | 12721万 | 19.78 | 19.82 | -236.47 | 120 | 丰华股份 | 2023-10-25 三 | 10.51 | 10.73 | 10.60 | 10.68 | 10.26 | -1.21% | 8.00% | 150163 | 15756万 | 19.89 | 19.93 | -237.82 | 121 | 丰华股份 | 2023-10-24 二 | 10.51 | 10.50 | 10.73 | 10.75 | 10.14 | 2.19% | 11.66% | 218755 | 23013万 | 20.13 | 20.17 | -240.73 | 122 | 丰华股份 | 2023-10-23 一 | 10.86 | 10.86 | 10.50 | 11.59 | 10.50 | -3.31% | 16.16% | 303208 | 33453万 | 19.7 | 19.74 | -235.57 | 123 | 丰华股份 | 2023-10-20 五 | 9.87 | 9.87 | 10.86 | 10.86 | 9.75 | 10.03% | 12.93% | 242654 | 25021万 | 20.38 | 20.42 | -243.65 | 124 | 丰华股份 | 2023-10-19 四 | 10.38 | 10.37 | 9.87 | 10.38 | 9.87 | -4.82% | 12.00% | 225101 | 22632万 | 18.52 | 18.56 | -221.44 | 125 | 丰华股份 | 2023-10-18 三 | 9.42 | 9.43 | 10.37 | 10.37 | 9.29 | 9.97% | 13.03% | 244434 | 24566万 | 19.46 | 19.5 | -232.66 | 126 | 丰华股份 | 2023-10-17 二 | 9.60 | 9.60 | 9.43 | 9.70 | 9.38 | -1.77% | 4.79% | 89905 | 8533万 | 17.69 | 17.73 | -211.57 | 127 | 丰华股份 | 2023-10-16 一 | 9.40 | 9.36 | 9.60 | 9.71 | 9.29 | 2.56% | 7.63% | 143171 | 13625万 | 18.01 | 18.05 | -215.38 | 128 | 丰华股份 | 2023-10-13 五 | 9.37 | 9.49 | 9.36 | 9.53 | 9.32 | -1.37% | 3.73% | 69908 | 6564万 | 17.56 | 17.6 | -210 | 129 | 丰华股份 | 2023-10-12 四 | 9.36 | 9.44 | 9.49 | 9.55 | 9.22 | 0.53% | 5.37% | 100667 | 9465万 | 17.81 | 17.84 | -212.91 | 130 | 丰华股份 | 2023-10-11 三 | 9.54 | 9.60 | 9.44 | 9.55 | 9.34 | -1.67% | 5.99% | 112394 | 10568万 | 17.71 | 17.75 | -211.79 | 131 | 丰华股份 | 2023-10-10 二 | 9.68 | 9.80 | 9.60 | 9.73 | 9.45 | -2.04% | 7.18% | 134721 | 12892万 | 18.01 | 18.05 | -215.38 | 132 | 丰华股份 | 2023-10-09 一 | 9.47 | 9.47 | 9.80 | 9.81 | 9.40 | 3.48% | 10.21% | 191590 | 18468万 | 18.39 | 18.43 | -219.87 | 133 | 丰华股份 | 2023-09-28 四 | 9.60 | 9.92 | 9.47 | 9.60 | 9.31 | -4.54% | 11.34% | 212723 | 20066万 | 17.77 | 17.81 | -212.46 | 134 | 丰华股份 | 2023-09-27 三 | 9.92 | 11.02 | 9.92 | 10.34 | 9.92 | -9.98% | 13.49% | 253046 | 25261万 | 18.61 | 18.65 | -222.56 | 135 | 丰华股份 | 2023-09-26 二 | 11.33 | 12.24 | 11.02 | 11.74 | 11.02 | -9.97% | 14.79% | 277580 | 31335万 | 20.68 | 20.72 | -247.24 | 136 | 丰华股份 | 2023-09-25 一 | 12.23 | 11.13 | 12.24 | 12.24 | 10.35 | 9.97% | 23.60% | 442837 | 51073万 | 22.97 | 23.01 | -274.61 | 137 | 丰华股份 | 2023-09-22 五 | 10.69 | 10.12 | 11.13 | 11.13 | 10.54 | 9.98% | 5.99% | 112351 | 12296万 | 20.88 | 20.93 | -249.71 | 138 | 丰华股份 | 2023-09-21 四 | 9.20 | 9.20 | 10.12 | 10.12 | 9.16 | 10.00% | 9.13% | 171337 | 16780万 | 18.99 | 19.03 | -227.05 | 139 | 丰华股份 | 2023-09-20 三 | 9.29 | 9.57 | 9.20 | 9.52 | 9.12 | -3.87% | 7.04% | 132138 | 12271万 | 17.26 | 17.3 | -206.41 | 140 | 丰华股份 | 2023-09-19 二 | 9.80 | 9.85 | 9.57 | 9.85 | 9.30 | -2.84% | 10.37% | 194511 | 18563万 | 17.96 | 17.99 | -214.71 | 141 | 丰华股份 | 2023-09-18 一 | 9.04 | 8.95 | 9.85 | 9.85 | 8.85 | 10.06% | 7.96% | 149315 | 14614万 | 18.48 | 18.52 | -220.99 | 142 | 丰华股份 | 2023-09-15 五 | 8.91 | 8.89 | 8.95 | 9.01 | 8.81 | 0.67% | 0.59% | 11085 | 991万 | 16.79 | 16.83 | -200.8 | 143 | 丰华股份 | 2023-09-14 四 | 9.16 | 8.99 | 8.89 | 9.16 | 8.83 | -1.11% | 0.54% | 10044 | 896万 | 16.68 | 16.72 | -199.45 | 144 | 丰华股份 | 2023-09-13 三 | 9.11 | 9.10 | 8.99 | 9.13 | 8.92 | -1.21% | 0.77% | 14371 | 1293万 | 16.87 | 16.9 | -201.69 | 145 | 丰华股份 | 2023-09-12 二 | 9.22 | 9.25 | 9.10 | 9.30 | 9.03 | -1.62% | 0.64% | 11976 | 1097万 | 17.07 | 17.11 | -204.16 | 146 | 丰华股份 | 2023-09-11 一 | 9.15 | 9.05 | 9.25 | 9.32 | 9.00 | 2.21% | 1.02% | 19057 | 1755万 | 17.36 | 17.39 | -207.53 | 147 | 丰华股份 | 2023-09-08 五 | 9.06 | 9.08 | 9.05 | 9.15 | 8.98 | -0.33% | 0.72% | 13573 | 1232万 | 16.98 | 17.02 | -203.04 | 148 | 丰华股份 | 2023-09-07 四 | 9.23 | 9.16 | 9.08 | 9.27 | 9.01 | -0.87% | 1.24% | 23192 | 2109万 | 17.04 | 17.07 | -203.71 | 149 | 丰华股份 | 2023-09-06 三 | 9.09 | 9.09 | 9.16 | 9.20 | 9.01 | 0.77% | 0.66% | 12347 | 1130万 | 17.19 | 17.22 | -205.51 | 150 | 丰华股份 | 2023-09-05 二 | 9.11 | 9.17 | 9.09 | 9.17 | 9.03 | -0.87% | 0.59% | 11122 | 1012万 | 17.06 | 17.09 | -203.94 | 151 | 丰华股份 | 2023-09-04 一 | 8.85 | 8.89 | 9.17 | 9.18 | 8.85 | 3.15% | 0.83% | 15543 | 1407万 | 17.21 | 17.24 | -205.73 | 152 | 丰华股份 | 2023-09-01 五 | 8.93 | 8.93 | 8.89 | 9.09 | 8.79 | -0.45% | 0.64% | 11990 | 1064万 | 16.68 | 16.72 | -199.45 | 153 | 丰华股份 | 2023-08-31 四 | 9.09 | 9.02 | 8.93 | 9.09 | 8.88 | -1.00% | 0.71% | 13367 | 1195万 | 16.75 | 16.79 | -200.35 | 154 | 丰华股份 | 2023-08-30 三 | 8.91 | 8.93 | 9.02 | 9.18 | 8.91 | 1.01% | 1.41% | 26490 | 2401万 | 16.92 | 16.96 | -202.37 | 155 | 丰华股份 | 2023-08-29 二 | 8.56 | 8.51 | 8.93 | 9.00 | 8.50 | 4.94% | 1.07% | 20030 | 1767万 | 16.75 | 16.79 | -200.35 | 156 | 丰华股份 | 2023-08-28 一 | 8.70 | 8.30 | 8.51 | 8.81 | 8.50 | 2.53% | 1.34% | 25110 | 2171万 | 15.97 | 16 | -204.44 | 157 | 丰华股份 | 2023-08-25 五 | 8.29 | 8.29 | 8.30 | 8.54 | 8.29 | 0.12% | 1.01% | 18950 | 1587万 | 15.57 | 15.61 | -199.4 | 158 | 丰华股份 | 2023-08-23 三 | 8.81 | 8.63 | 8.45 | 8.81 | 8.36 | -2.09% | 1.10% | 20587 | 1743万 | 15.85 | 15.89 | -203 | 159 | 丰华股份 | 2023-08-22 二 | 8.94 | 8.88 | 8.63 | 8.94 | 8.47 | -2.82% | 0.87% | 16405 | 1420万 | 16.19 | 16.23 | -207.33 |
|
行情刷新 | 流通股东
|