| 股票名称 | 代码 600612 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 老凤祥 | 2024-04-26 五 | 77.87 | 77.89 | 76.89 | 79.23 | 76.13 | -1.28% | 0.86% | 27209 | 20967万 | 243.83 | 402.23 | 18.16 | 2 | 老凤祥 | 2024-04-25 四 | 78.77 | 78.65 | 77.89 | 79.28 | 77.56 | -0.97% | 0.37% | 11643 | 9119万 | 247 | 407.46 | 18.4 | 3 | 老凤祥 | 2024-04-24 三 | 79.02 | 79.64 | 78.65 | 79.49 | 77.79 | -1.24% | 0.53% | 16753 | 13171万 | 249.41 | 411.43 | 18.58 | 4 | 老凤祥 | 2024-04-23 二 | 78.11 | 80.40 | 79.64 | 80.30 | 77.00 | -0.95% | 0.69% | 21762 | 17143万 | 252.55 | 416.61 | 18.81 | 5 | 老凤祥 | 2024-04-22 一 | 83.55 | 83.55 | 80.40 | 83.99 | 80.10 | -3.77% | 0.56% | 17709 | 14428万 | 254.96 | 420.59 | 18.99 | 6 | 老凤祥 | 2024-04-19 五 | 81.97 | 82.08 | 83.55 | 86.00 | 81.61 | 1.79% | 0.60% | 18934 | 15918万 | 264.95 | 437.06 | 19.74 | 7 | 老凤祥 | 2024-04-18 四 | 80.30 | 80.80 | 82.08 | 82.68 | 79.80 | 1.58% | 0.53% | 16853 | 13738万 | 260.28 | 429.38 | 19.39 | 8 | 老凤祥 | 2024-04-17 三 | 82.45 | 82.05 | 80.80 | 82.80 | 78.45 | -1.52% | 0.86% | 27148 | 21811万 | 256.22 | 422.68 | 19.09 | 9 | 老凤祥 | 2024-04-16 二 | 83.80 | 83.60 | 82.05 | 84.60 | 82.03 | -1.85% | 0.63% | 20044 | 16661万 | 260.19 | 429.22 | 19.38 | 10 | 老凤祥 | 2024-04-15 一 | 81.62 | 83.88 | 83.60 | 84.32 | 78.00 | -0.33% | 0.58% | 18545 | 15345万 | 265.1 | 437.33 | 19.75 | 11 | 老凤祥 | 2024-04-12 五 | 83.79 | 82.56 | 83.88 | 84.77 | 82.28 | 1.60% | 0.79% | 24974 | 20933万 | 265.99 | 438.79 | 19.82 | 12 | 老凤祥 | 2024-04-11 四 | 82.50 | 83.38 | 82.56 | 85.58 | 82.10 | -0.98% | 0.60% | 18929 | 15791万 | 261.81 | 431.89 | 19.5 | 13 | 老凤祥 | 2024-04-10 三 | 82.50 | 82.85 | 83.38 | 84.80 | 82.50 | 0.64% | 0.59% | 18641 | 15584万 | 264.41 | 436.18 | 19.7 | 14 | 老凤祥 | 2024-04-09 二 | 83.73 | 83.76 | 82.85 | 84.48 | 81.94 | -1.09% | 0.57% | 17948 | 14860万 | 262.73 | 433.4 | 19.57 | 15 | 老凤祥 | 2024-04-08 一 | 86.19 | 86.19 | 83.76 | 89.49 | 82.00 | -2.82% | 1.40% | 44516 | 38091万 | 265.61 | 438.16 | 19.79 | 16 | 老凤祥 | 2024-04-03 三 | 84.15 | 82.74 | 86.19 | 87.77 | 83.39 | 4.17% | 1.01% | 32167 | 27546万 | 273.32 | 450.88 | 20.36 | 17 | 老凤祥 | 2024-04-02 二 | 83.26 | 83.96 | 82.74 | 84.10 | 82.03 | -1.45% | 0.54% | 17172 | 14223万 | 262.38 | 432.83 | 19.55 | 18 | 老凤祥 | 2024-04-01 一 | 85.15 | 85.52 | 83.96 | 85.79 | 81.25 | -1.82% | 1.00% | 31650 | 26285万 | 266.25 | 439.21 | 19.83 | 19 | 老凤祥 | 2024-03-29 五 | 78.70 | 77.78 | 85.52 | 85.56 | 78.50 | 9.95% | 1.18% | 37341 | 31288万 | 271.19 | 447.37 | 20.2 | 20 | 老凤祥 | 2024-03-28 四 | 77.03 | 77.61 | 77.78 | 78.80 | 76.28 | 0.22% | 0.34% | 10691 | 8326万 | 246.65 | 406.88 | 18.37 | 21 | 老凤祥 | 2024-03-27 三 | 76.38 | 76.05 | 77.61 | 78.80 | 75.50 | 2.05% | 0.75% | 23778 | 18456万 | 246.11 | 405.99 | 18.33 | 22 | 老凤祥 | 2024-03-26 二 | 74.88 | 74.68 | 76.05 | 77.01 | 73.91 | 1.83% | 0.60% | 19085 | 14503万 | 241.16 | 397.83 | 17.97 | 23 | 老凤祥 | 2024-03-25 一 | 73.50 | 73.95 | 74.68 | 75.69 | 73.40 | 0.99% | 0.44% | 13950 | 10462万 | 236.82 | 390.66 | 17.64 | 24 | 老凤祥 | 2024-03-22 五 | 73.61 | 74.32 | 73.95 | 75.00 | 72.38 | -0.50% | 0.42% | 13341 | 9807万 | 234.5 | 386.85 | 17.47 | 25 | 老凤祥 | 2024-03-21 四 | 74.00 | 73.05 | 74.32 | 76.32 | 74.00 | 1.74% | 0.68% | 21656 | 16299万 | 235.68 | 388.78 | 17.56 | 26 | 老凤祥 | 2024-03-20 三 | 73.97 | 73.97 | 73.05 | 74.39 | 72.70 | -1.24% | 0.36% | 11547 | 8473万 | 231.65 | 382.14 | 17.26 | 27 | 老凤祥 | 2024-03-19 二 | 75.58 | 75.82 | 73.97 | 75.76 | 73.80 | -2.44% | 0.35% | 11133 | 8303万 | 234.57 | 386.95 | 17.47 | 28 | 老凤祥 | 2024-03-18 一 | 77.19 | 77.30 | 75.82 | 77.80 | 75.00 | -1.91% | 0.78% | 24679 | 18745万 | 240.43 | 396.63 | 17.91 | 29 | 老凤祥 | 2024-03-15 五 | 75.53 | 75.75 | 77.30 | 77.30 | 75.18 | 2.05% | 0.41% | 12969 | 9893万 | 245.13 | 404.37 | 18.26 | 30 | 老凤祥 | 2024-03-14 四 | 75.40 | 74.67 | 75.75 | 76.52 | 74.80 | 1.45% | 0.46% | 14538 | 11021万 | 240.21 | 396.26 | 17.89 | 31 | 老凤祥 | 2024-03-08 五 | 77.51 | 77.50 | 77.19 | 78.86 | 75.75 | -0.40% | 0.68% | 21513 | 16565万 | 244.78 | 403.79 | 18.23 | 32 | 老凤祥 | 2024-03-07 四 | 74.00 | 74.00 | 77.50 | 78.87 | 74.00 | 4.73% | 0.90% | 28462 | 21936万 | 245.76 | 405.42 | 18.31 | 33 | 老凤祥 | 2024-03-06 三 | 71.54 | 71.53 | 74.00 | 77.00 | 71.54 | 3.45% | 0.99% | 31353 | 23208万 | 234.66 | 387.11 | 17.48 | 34 | 老凤祥 | 2024-03-05 二 | 73.00 | 73.54 | 71.53 | 73.31 | 69.91 | -2.73% | 1.33% | 42176 | 30052万 | 226.83 | 374.19 | 16.9 | 35 | 老凤祥 | 2024-03-04 一 | 69.00 | 68.69 | 73.54 | 73.77 | 69.00 | 7.06% | 0.81% | 25680 | 18319万 | 233.2 | 384.7 | 17.37 | 36 | 老凤祥 | 2024-03-01 五 | 68.83 | 68.90 | 68.69 | 69.50 | 68.06 | -0.30% | 0.45% | 14291 | 9804万 | 217.82 | 359.33 | 15.56 | 37 | 老凤祥 | 2024-02-29 四 | 68.15 | 68.63 | 68.90 | 68.90 | 67.77 | 0.39% | 0.39% | 12436 | 8515万 | 218.49 | 360.43 | 15.61 | 38 | 老凤祥 | 2024-02-28 三 | 68.81 | 68.82 | 68.63 | 69.39 | 68.40 | -0.28% | 0.51% | 16328 | 11250万 | 217.63 | 359.02 | 15.55 | 39 | 老凤祥 | 2024-02-27 二 | 68.67 | 68.80 | 68.82 | 69.00 | 68.10 | 0.03% | 0.34% | 10667 | 7305万 | 218.23 | 360.01 | 15.59 | 40 | 老凤祥 | 2024-02-26 一 | 68.37 | 68.42 | 68.80 | 69.54 | 67.97 | 0.56% | 0.44% | 13796 | 9480万 | 218.17 | 359.91 | 15.59 | 41 | 老凤祥 | 2024-02-23 五 | 68.90 | 68.90 | 68.42 | 68.90 | 67.56 | -0.70% | 0.39% | 12216 | 8306万 | 216.97 | 357.92 | 15.5 | 42 | 老凤祥 | 2024-02-22 四 | 69.70 | 69.61 | 68.90 | 70.08 | 68.35 | -1.02% | 0.32% | 10116 | 6951万 | 218.49 | 360.43 | 15.61 | 43 | 老凤祥 | 2024-02-21 三 | 69.00 | 69.01 | 69.61 | 71.46 | 68.60 | 0.87% | 0.41% | 12931 | 9077万 | 220.74 | 364.14 | 15.77 | 44 | 老凤祥 | 2024-02-20 二 | 69.30 | 69.35 | 69.01 | 69.35 | 67.75 | -0.49% | 0.41% | 12962 | 8879万 | 218.84 | 361 | 15.64 | 45 | 老凤祥 | 2024-02-19 一 | 68.95 | 68.78 | 69.35 | 70.00 | 67.58 | 0.83% | 0.74% | 23317 | 15997万 | 219.92 | 362.78 | 15.71 | 46 | 老凤祥 | 2024-02-08 四 | 69.29 | 68.99 | 68.78 | 74.41 | 68.52 | -0.30% | 1.00% | 31701 | 22744万 | 218.11 | 359.8 | 15.58 | 47 | 老凤祥 | 2024-02-07 三 | 66.90 | 66.90 | 68.99 | 69.60 | 66.50 | 3.12% | 0.78% | 24645 | 16882万 | 218.77 | 360.9 | 15.63 | 48 | 老凤祥 | 2024-02-06 二 | 63.20 | 64.14 | 66.90 | 69.35 | 62.12 | 4.30% | 1.18% | 37428 | 24979万 | 212.15 | 349.97 | 15.16 | 49 | 老凤祥 | 2024-02-05 一 | 63.16 | 63.73 | 64.14 | 65.50 | 61.21 | 0.64% | 0.73% | 23219 | 14787万 | 203.39 | 335.53 | 14.53 | 50 | 老凤祥 | 2024-02-02 五 | 62.38 | 62.50 | 63.73 | 64.62 | 62.27 | 1.97% | 0.56% | 17652 | 11185万 | 202.09 | 333.38 | 14.44 | 51 | 老凤祥 | 2024-02-01 四 | 61.50 | 62.04 | 62.50 | 63.25 | 61.20 | 0.74% | 0.32% | 10244 | 6397万 | 198.19 | 326.95 | 14.16 | 52 | 老凤祥 | 2024-01-31 三 | 63.30 | 63.44 | 62.04 | 63.73 | 61.60 | -2.21% | 0.41% | 13061 | 8144万 | 196.73 | 324.54 | 14.06 | 53 | 老凤祥 | 2024-01-30 二 | 65.56 | 66.13 | 63.44 | 65.60 | 63.44 | -4.07% | 0.36% | 11548 | 7432万 | 201.17 | 331.87 | 14.37 | 54 | 老凤祥 | 2024-01-29 一 | 65.99 | 66.01 | 66.13 | 67.50 | 65.26 | 0.18% | 0.35% | 11200 | 7408万 | 209.7 | 345.94 | 14.98 | 55 | 老凤祥 | 2024-01-26 五 | 65.10 | 65.26 | 66.01 | 66.36 | 64.85 | 1.15% | 0.32% | 10169 | 6689万 | 209.32 | 345.31 | 14.96 | 56 | 老凤祥 | 2024-01-25 四 | 65.90 | 65.80 | 65.26 | 65.90 | 64.90 | -0.82% | 0.54% | 17150 | 11202万 | 206.95 | 341.39 | 14.79 | 57 | 老凤祥 | 2024-01-24 三 | 66.00 | 66.05 | 65.80 | 66.60 | 64.23 | -0.38% | 0.43% | 13777 | 9042万 | 208.66 | 344.21 | 14.91 | 58 | 老凤祥 | 2024-01-23 二 | 64.60 | 64.60 | 66.05 | 66.50 | 63.00 | 2.24% | 0.52% | 16520 | 10701万 | 209.45 | 345.52 | 14.97 | 59 | 老凤祥 | 2024-01-22 一 | 68.84 | 68.70 | 64.60 | 69.43 | 64.00 | -5.97% | 0.52% | 16574 | 10981万 | 204.85 | 337.93 | 14.64 | 60 | 老凤祥 | 2024-01-19 五 | 68.40 | 67.99 | 68.70 | 69.89 | 67.08 | 1.04% | 0.40% | 12526 | 8592万 | 217.85 | 359.38 | 15.57 | 61 | 老凤祥 | 2024-01-18 四 | 68.06 | 68.70 | 67.99 | 68.90 | 66.30 | -1.03% | 0.62% | 19646 | 13232万 | 215.6 | 355.67 | 15.41 | 62 | 老凤祥 | 2024-01-17 三 | 68.28 | 68.69 | 68.70 | 69.91 | 68.28 | 0.01% | 0.52% | 16389 | 11350万 | 217.85 | 359.38 | 15.57 | 63 | 老凤祥 | 2024-01-16 二 | 68.00 | 68.50 | 68.69 | 69.00 | 67.78 | 0.28% | 0.23% | 7185 | 4909万 | 217.82 | 359.33 | 15.56 | 64 | 老凤祥 | 2024-01-15 一 | 66.68 | 67.00 | 68.50 | 69.09 | 66.41 | 2.24% | 0.47% | 14887 | 10179万 | 217.22 | 358.34 | 15.52 | 65 | 老凤祥 | 2024-01-12 五 | 66.02 | 66.37 | 67.00 | 67.66 | 66.02 | 0.95% | 0.33% | 10390 | 6955万 | 212.46 | 350.49 | 15.18 | 66 | 老凤祥 | 2024-01-11 四 | 66.81 | 66.98 | 66.37 | 67.38 | 66.22 | -0.91% | 0.23% | 7383 | 4926万 | 210.47 | 347.19 | 15.04 | 67 | 老凤祥 | 2024-01-10 三 | 67.28 | 67.89 | 66.98 | 67.72 | 66.38 | -1.34% | 0.31% | 9876 | 6602万 | 212.4 | 350.38 | 15.18 | 68 | 老凤祥 | 2024-01-09 二 | 67.05 | 67.45 | 67.89 | 68.19 | 66.16 | 0.65% | 0.38% | 11947 | 8057万 | 215.29 | 355.14 | 15.38 | 69 | 老凤祥 | 2024-01-08 一 | 69.21 | 69.35 | 67.45 | 69.21 | 67.45 | -2.74% | 0.32% | 10247 | 6972万 | 213.89 | 352.84 | 15.28 | 70 | 老凤祥 | 2024-01-05 五 | 69.30 | 69.31 | 69.35 | 69.95 | 68.95 | 0.06% | 0.41% | 13095 | 9080万 | 219.92 | 362.78 | 15.71 | 71 | 老凤祥 | 2024-01-04 四 | 69.03 | 69.67 | 69.31 | 70.48 | 69.03 | -0.52% | 0.49% | 15490 | 10775万 | 219.79 | 362.57 | 15.7 | 72 | 老凤祥 | 2024-01-03 三 | 69.60 | 69.58 | 69.67 | 70.00 | 67.96 | 0.13% | 0.55% | 17511 | 12111万 | 220.93 | 364.46 | 15.79 | 73 | 老凤祥 | 2024-01-02 二 | 69.00 | 69.00 | 69.58 | 70.69 | 68.45 | 0.84% | 0.63% | 20063 | 14047万 | 220.64 | 363.99 | 15.77 | 74 | 老凤祥 | 2023-12-29 五 | 68.70 | 68.04 | 69.00 | 69.75 | 67.61 | 1.41% | 0.60% | 18892 | 13033万 | 218.81 | 360.95 | 15.63 | 75 | 老凤祥 | 2023-12-28 四 | 69.99 | 69.71 | 68.04 | 69.99 | 67.80 | -2.40% | 0.50% | 15881 | 10910万 | 215.76 | 355.93 | 15.42 | 76 | 老凤祥 | 2023-12-27 三 | 68.67 | 68.40 | 69.71 | 69.75 | 68.00 | 1.92% | 0.37% | 11688 | 8075万 | 221.06 | 364.67 | 15.79 | 77 | 老凤祥 | 2023-12-26 二 | 69.09 | 69.09 | 68.40 | 69.54 | 68.30 | -1.00% | 0.23% | 7325 | 5032万 | 216.9 | 357.81 | 15.5 | 78 | 老凤祥 | 2023-12-25 一 | 69.19 | 69.52 | 69.09 | 69.65 | 68.00 | -0.62% | 0.26% | 8139 | 5607万 | 219.09 | 361.42 | 15.65 | 79 | 老凤祥 | 2023-12-22 五 | 70.12 | 69.97 | 69.52 | 70.99 | 69.10 | -0.64% | 0.44% | 13897 | 9704万 | 220.45 | 363.67 | 15.75 | 80 | 老凤祥 | 2023-12-21 四 | 69.91 | 69.55 | 69.97 | 70.40 | 69.00 | 0.60% | 0.25% | 8043 | 5613万 | 221.88 | 366.03 | 15.85 | 81 | 老凤祥 | 2023-12-20 三 | 69.77 | 69.77 | 69.55 | 70.13 | 69.22 | -0.32% | 0.24% | 7649 | 5335万 | 220.55 | 363.83 | 15.76 | 82 | 老凤祥 | 2023-12-19 二 | 69.63 | 69.63 | 69.77 | 70.10 | 69.19 | 0.20% | 0.26% | 8286 | 5764万 | 221.25 | 364.98 | 15.81 | 83 | 老凤祥 | 2023-12-18 一 | 69.07 | 70.00 | 69.63 | 70.67 | 68.74 | -0.53% | 0.44% | 14028 | 9795万 | 220.8 | 364.25 | 15.78 | 84 | 老凤祥 | 2023-12-15 五 | 69.46 | 69.59 | 70.00 | 70.26 | 68.54 | 0.59% | 0.70% | 22150 | 15342万 | 221.98 | 366.18 | 15.86 | 85 | 老凤祥 | 2023-12-14 四 | 69.27 | 67.80 | 69.59 | 70.37 | 69.00 | 2.64% | 0.61% | 19461 | 13560万 | 220.68 | 364.04 | 15.77 | 86 | 老凤祥 | 2023-12-13 三 | 68.24 | 68.11 | 67.80 | 68.80 | 67.54 | -0.46% | 0.51% | 16118 | 10975万 | 215 | 354.67 | 15.36 | 87 | 老凤祥 | 2023-12-12 二 | 67.22 | 67.31 | 68.11 | 68.50 | 66.69 | 1.19% | 0.31% | 9764 | 6644万 | 215.98 | 356.3 | 15.43 | 88 | 老凤祥 | 2023-12-11 一 | 66.67 | 67.11 | 67.31 | 67.48 | 66.12 | 0.30% | 0.71% | 22431 | 14986万 | 213.45 | 352.11 | 15.25 | 89 | 老凤祥 | 2023-12-08 五 | 66.69 | 66.91 | 67.11 | 67.78 | 66.69 | 0.30% | 0.42% | 13320 | 8956万 | 212.81 | 351.06 | 15.21 | 90 | 老凤祥 | 2023-12-07 四 | 66.85 | 67.19 | 66.91 | 67.70 | 66.19 | -0.42% | 0.48% | 15276 | 10200万 | 212.18 | 350.02 | 15.16 | 91 | 老凤祥 | 2023-12-06 三 | 67.60 | 67.67 | 67.19 | 67.67 | 66.48 | -0.71% | 0.36% | 11519 | 7737万 | 213.07 | 351.48 | 15.22 | 92 | 老凤祥 | 2023-12-05 二 | 68.06 | 68.50 | 67.67 | 68.66 | 67.37 | -1.21% | 0.52% | 16531 | 11225万 | 214.59 | 353.99 | 15.33 | 93 | 老凤祥 | 2023-12-04 一 | 67.12 | 66.13 | 68.50 | 69.50 | 67.10 | 3.58% | 1.04% | 33066 | 22674万 | 217.22 | 358.34 | 15.52 | 94 | 老凤祥 | 2023-12-01 五 | 64.31 | 64.35 | 66.13 | 66.33 | 63.72 | 2.77% | 0.62% | 19609 | 12830万 | 209.7 | 345.94 | 14.98 | 95 | 老凤祥 | 2023-11-30 四 | 63.30 | 63.06 | 64.35 | 64.57 | 62.39 | 2.05% | 0.46% | 14515 | 9228万 | 204.06 | 336.63 | 14.58 | 96 | 老凤祥 | 2023-11-29 三 | 63.26 | 62.65 | 63.06 | 64.03 | 62.84 | 0.65% | 0.41% | 13111 | 8310万 | 199.97 | 329.88 | 14.29 | 97 | 老凤祥 | 2023-11-28 二 | 62.82 | 62.70 | 62.65 | 63.07 | 62.13 | -0.08% | 0.30% | 9418 | 5885万 | 198.67 | 327.73 | 14.2 | 98 | 老凤祥 | 2023-11-24 五 | 61.51 | 62.18 | 62.11 | 62.38 | 61.51 | -0.11% | 0.29% | 9213 | 5717万 | 196.96 | 324.91 | 14.07 | 99 | 老凤祥 | 2023-11-23 四 | 61.50 | 61.92 | 62.18 | 62.19 | 61.31 | 0.42% | 0.27% | 8597 | 5320万 | 197.18 | 325.27 | 14.09 | 100 | 老凤祥 | 2023-11-22 三 | 61.50 | 61.14 | 61.92 | 62.15 | 61.14 | 1.28% | 0.33% | 10453 | 6461万 | 196.35 | 323.91 | 14.03 | 101 | 老凤祥 | 2023-11-21 二 | 60.76 | 60.92 | 61.14 | 61.30 | 60.71 | 0.36% | 0.28% | 8753 | 5340万 | 193.88 | 319.83 | 13.85 | 102 | 老凤祥 | 2023-11-20 一 | 60.06 | 60.46 | 60.92 | 61.29 | 59.60 | 0.76% | 0.40% | 12712 | 7722万 | 193.18 | 318.68 | 13.8 | 103 | 老凤祥 | 2023-11-17 五 | 59.02 | 59.45 | 60.46 | 60.54 | 59.02 | 1.70% | 0.46% | 14481 | 8671万 | 191.72 | 316.28 | 13.7 | 104 | 老凤祥 | 2023-11-16 四 | 59.26 | 59.43 | 59.45 | 59.65 | 59.00 | 0.03% | 0.21% | 6678 | 3963万 | 188.52 | 310.99 | 13.47 | 105 | 老凤祥 | 2023-11-15 三 | 58.90 | 58.45 | 59.43 | 59.92 | 58.66 | 1.68% | 0.53% | 16812 | 9979万 | 188.46 | 310.89 | 13.47 | 106 | 老凤祥 | 2023-11-14 二 | 58.01 | 58.04 | 58.45 | 58.56 | 57.86 | 0.71% | 0.35% | 11103 | 6482万 | 185.35 | 305.76 | 13.24 | 107 | 老凤祥 | 2023-11-13 一 | 57.88 | 58.17 | 58.04 | 58.11 | 57.27 | -0.22% | 0.31% | 9955 | 5742万 | 184.05 | 303.62 | 13.15 | 108 | 老凤祥 | 2023-11-10 五 | 59.45 | 59.65 | 58.17 | 59.45 | 58.03 | -2.48% | 0.29% | 9159 | 5344万 | 184.46 | 304.3 | 13.18 | 109 | 老凤祥 | 2023-11-09 四 | 59.00 | 59.10 | 59.65 | 59.84 | 57.90 | 0.93% | 0.60% | 19025 | 11201万 | 189.16 | 312.04 | 13.52 | 110 | 老凤祥 | 2023-11-08 三 | 58.77 | 58.77 | 59.10 | 60.20 | 58.41 | 0.56% | 0.47% | 14922 | 8865万 | 187.41 | 309.16 | 13.39 | 111 | 老凤祥 | 2023-11-07 二 | 59.30 | 59.32 | 58.77 | 59.30 | 57.75 | -0.93% | 0.63% | 20087 | 11709万 | 186.37 | 307.44 | 13.32 | 112 | 老凤祥 | 2023-11-06 一 | 60.30 | 60.08 | 59.32 | 60.48 | 59.03 | -1.26% | 0.44% | 13860 | 8243万 | 188.11 | 310.31 | 13.44 | 113 | 老凤祥 | 2023-11-03 五 | 60.16 | 60.28 | 60.08 | 60.76 | 59.84 | -0.33% | 0.31% | 9821 | 5913万 | 190.52 | 314.29 | 13.61 | 114 | 老凤祥 | 2023-11-02 四 | 61.71 | 61.79 | 60.28 | 61.72 | 59.68 | -2.44% | 0.44% | 13834 | 8382万 | 191.15 | 315.34 | 13.66 | 115 | 老凤祥 | 2023-11-01 三 | 62.49 | 62.23 | 61.79 | 63.78 | 61.44 | -0.71% | 0.60% | 19163 | 11961万 | 195.94 | 323.23 | 14 | 116 | 老凤祥 | 2023-10-31 二 | 62.15 | 61.78 | 62.23 | 62.88 | 61.48 | 0.73% | 0.80% | 25225 | 15719万 | 197.34 | 325.54 | 14.1 | 117 | 老凤祥 | 2023-10-30 一 | 63.30 | 62.30 | 61.78 | 65.73 | 60.81 | -0.83% | 1.58% | 49998 | 31439万 | 195.91 | 323.18 | 14 | 118 | 老凤祥 | 2023-10-27 五 | 60.04 | 56.64 | 62.30 | 62.30 | 60.04 | 9.99% | 1.08% | 34178 | 21233万 | 197.56 | 325.9 | 14.12 | 119 | 老凤祥 | 2023-10-26 四 | 55.51 | 55.89 | 56.64 | 56.76 | 55.25 | 1.34% | 0.40% | 12611 | 7111万 | 179.61 | 296.29 | 14.23 | 120 | 老凤祥 | 2023-10-25 三 | 57.25 | 57.13 | 55.89 | 57.68 | 55.15 | -2.17% | 0.58% | 18265 | 10239万 | 177.23 | 292.37 | 14.04 | 121 | 老凤祥 | 2023-10-24 二 | 56.19 | 56.09 | 57.13 | 57.25 | 55.76 | 1.85% | 0.40% | 12825 | 7255万 | 181.16 | 298.86 | 14.35 | 122 | 老凤祥 | 2023-10-23 一 | 57.29 | 57.52 | 56.09 | 57.51 | 55.60 | -2.49% | 0.29% | 9224 | 5189万 | 177.87 | 293.42 | 14.09 | 123 | 老凤祥 | 2023-10-20 五 | 57.00 | 56.96 | 57.52 | 58.39 | 56.79 | 0.98% | 0.33% | 10516 | 6071万 | 182.4 | 300.9 | 14.45 | 124 | 老凤祥 | 2023-10-19 四 | 57.46 | 57.50 | 56.96 | 57.90 | 56.90 | -0.94% | 0.28% | 8860 | 5078万 | 180.63 | 297.97 | 14.31 | 125 | 老凤祥 | 2023-10-18 三 | 58.75 | 59.03 | 57.50 | 59.08 | 57.33 | -2.59% | 0.43% | 13750 | 7955万 | 182.34 | 300.79 | 14.44 | 126 | 老凤祥 | 2023-10-17 二 | 59.99 | 60.29 | 59.03 | 60.09 | 58.61 | -2.09% | 0.33% | 10319 | 6100万 | 187.19 | 308.8 | 14.83 | 127 | 老凤祥 | 2023-10-16 一 | 58.80 | 58.54 | 60.29 | 60.35 | 58.80 | 2.99% | 0.59% | 18632 | 11164万 | 191.19 | 315.39 | 15.14 | 128 | 老凤祥 | 2023-10-13 五 | 60.18 | 59.97 | 58.54 | 60.18 | 58.10 | -2.38% | 0.34% | 10818 | 6338万 | 185.64 | 306.23 | 14.7 | 129 | 老凤祥 | 2023-10-12 四 | 59.70 | 59.68 | 59.97 | 60.04 | 59.31 | 0.49% | 0.34% | 10730 | 6410万 | 190.17 | 313.71 | 15.06 | 130 | 老凤祥 | 2023-10-11 三 | 60.97 | 61.01 | 59.68 | 61.36 | 59.50 | -2.18% | 0.52% | 16648 | 9990万 | 189.25 | 312.2 | 14.99 | 131 | 老凤祥 | 2023-10-10 二 | 61.66 | 62.01 | 61.01 | 62.31 | 60.50 | -1.61% | 0.48% | 15326 | 9393万 | 193.47 | 319.15 | 15.32 | 132 | 老凤祥 | 2023-10-09 一 | 63.65 | 64.40 | 62.01 | 63.65 | 61.00 | -3.71% | 0.59% | 18824 | 11687万 | 196.64 | 324.39 | 15.57 | 133 | 老凤祥 | 2023-09-28 四 | 64.08 | 64.56 | 64.40 | 64.86 | 62.86 | -0.25% | 0.46% | 14666 | 9365万 | 204.22 | 336.89 | 16.17 | 134 | 老凤祥 | 2023-09-27 三 | 65.10 | 65.12 | 64.56 | 65.19 | 63.61 | -0.86% | 0.37% | 11711 | 7529万 | 204.73 | 337.72 | 16.21 | 135 | 老凤祥 | 2023-09-26 二 | 64.99 | 64.90 | 65.12 | 66.20 | 64.81 | 0.34% | 0.40% | 12639 | 8282万 | 206.5 | 340.65 | 16.36 | 136 | 老凤祥 | 2023-09-25 一 | 65.50 | 64.90 | 64.90 | 66.16 | 64.22 | 0.00% | 0.41% | 13027 | 8462万 | 205.8 | 339.5 | 16.3 | 137 | 老凤祥 | 2023-09-22 五 | 64.87 | 65.40 | 64.90 | 65.27 | 64.13 | -0.76% | 0.47% | 14972 | 9693万 | 205.8 | 339.5 | 16.3 | 138 | 老凤祥 | 2023-09-21 四 | 66.00 | 66.66 | 65.40 | 66.00 | 63.81 | -1.89% | 0.72% | 22829 | 14776万 | 207.39 | 342.12 | 16.43 | 139 | 老凤祥 | 2023-09-20 三 | 66.18 | 66.08 | 66.66 | 67.18 | 65.68 | 0.88% | 0.38% | 11901 | 7924万 | 211.39 | 348.71 | 16.74 | 140 | 老凤祥 | 2023-09-19 二 | 66.29 | 66.41 | 66.08 | 66.47 | 65.18 | -0.50% | 0.37% | 11868 | 7826万 | 209.55 | 345.68 | 16.6 | 141 | 老凤祥 | 2023-09-18 一 | 66.20 | 66.19 | 66.41 | 66.64 | 64.44 | 0.33% | 0.61% | 19313 | 12712万 | 210.59 | 347.4 | 16.68 | 142 | 老凤祥 | 2023-09-15 五 | 64.00 | 64.12 | 66.19 | 67.67 | 64.00 | 3.23% | 1.05% | 33357 | 22093万 | 209.89 | 346.25 | 16.62 | 143 | 老凤祥 | 2023-09-14 四 | 62.00 | 61.90 | 64.12 | 64.30 | 61.48 | 3.59% | 0.88% | 27838 | 17601万 | 203.33 | 335.42 | 16.1 | 144 | 老凤祥 | 2023-09-13 三 | 62.50 | 62.88 | 61.90 | 62.71 | 61.50 | -1.56% | 0.42% | 13250 | 8217万 | 196.29 | 323.81 | 15.55 | 145 | 老凤祥 | 2023-09-12 二 | 62.66 | 63.40 | 62.88 | 63.73 | 62.30 | -0.82% | 0.33% | 10330 | 6500万 | 199.4 | 328.94 | 15.79 | 146 | 老凤祥 | 2023-09-11 一 | 63.16 | 63.23 | 63.40 | 64.70 | 62.91 | 0.27% | 0.43% | 13715 | 8762万 | 201.05 | 331.66 | 15.92 | 147 | 老凤祥 | 2023-09-08 五 | 62.08 | 62.20 | 63.23 | 63.97 | 62.05 | 1.66% | 0.30% | 9629 | 6090万 | 200.51 | 330.77 | 15.88 | 148 | 老凤祥 | 2023-09-07 四 | 62.49 | 62.70 | 62.20 | 62.95 | 62.16 | -0.80% | 0.16% | 5122 | 3195万 | 197.24 | 325.38 | 15.62 | 149 | 老凤祥 | 2023-09-06 三 | 62.60 | 62.94 | 62.70 | 63.64 | 62.53 | -0.38% | 0.29% | 9161 | 5782万 | 198.83 | 327.99 | 15.75 | 150 | 老凤祥 | 2023-09-05 二 | 63.00 | 62.79 | 62.94 | 63.12 | 62.21 | 0.24% | 0.33% | 10356 | 6499万 | 199.59 | 329.25 | 15.81 | 151 | 老凤祥 | 2023-09-04 一 | 63.34 | 63.17 | 62.79 | 63.70 | 62.48 | -0.60% | 0.44% | 14067 | 8840万 | 199.11 | 328.47 | 15.77 | 152 | 老凤祥 | 2023-09-01 五 | 63.62 | 63.47 | 63.17 | 63.84 | 62.50 | -0.47% | 0.40% | 12674 | 7986万 | 200.32 | 330.45 | 15.87 | 153 | 老凤祥 | 2023-08-31 四 | 63.97 | 64.20 | 63.47 | 65.49 | 63.47 | -1.14% | 0.41% | 12852 | 8253万 | 201.27 | 332.02 | 15.94 | 154 | 老凤祥 | 2023-08-30 三 | 63.56 | 63.25 | 64.20 | 64.81 | 63.24 | 1.50% | 0.52% | 16558 | 10624万 | 203.58 | 335.84 | 16.12 | 155 | 老凤祥 | 2023-08-29 二 | 61.61 | 62.20 | 63.25 | 63.78 | 59.96 | 1.69% | 1.12% | 35374 | 21934万 | 200.57 | 330.87 | 15.89 | 156 | 老凤祥 | 2023-08-28 一 | 64.90 | 63.94 | 62.20 | 66.17 | 59.11 | -2.72% | 1.97% | 62406 | 38024万 | 197.24 | 325.38 | 15.62 | 157 | 老凤祥 | 2023-08-25 五 | 63.44 | 64.00 | 63.94 | 64.28 | 61.75 | -0.09% | 0.63% | 19847 | 12585万 | 202.76 | 334.48 | 16.64 | 158 | 老凤祥 | 2023-08-23 三 | 60.50 | 60.23 | 61.23 | 62.00 | 60.11 | 1.66% | 0.53% | 16911 | 10347万 | 194.17 | 320.31 | 15.94 | 159 | 老凤祥 | 2023-08-22 二 | 60.52 | 60.26 | 60.23 | 60.83 | 59.72 | -0.05% | 0.26% | 8356 | 5037万 | 191 | 315.07 | 15.68 |
|
行情刷新 | 流通股东
|