| 股票名称 | 代码 600610 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 中毅达 | 2024-04-18 四 | 4.79 | 4.62 | 4.74 | 4.81 | 4.52 | 2.60% | 8.45% | 379360 | 17852万 | 21.27 | 50.78 | -64.54 | | 2 | 中毅达 | 2024-04-17 三 | 4.23 | 4.20 | 4.62 | 4.62 | 4.23 | 10.00% | 3.85% | 172749 | 7831万 | 20.73 | 49.49 | -62.91 | | 3 | 中毅达 | 2024-04-16 二 | 4.67 | 4.67 | 4.20 | 4.79 | 4.20 | -10.06% | 7.21% | 323719 | 13991万 | 18.85 | 44.99 | -57.19 | | 4 | 中毅达 | 2024-04-15 一 | 5.11 | 5.19 | 4.67 | 5.21 | 4.67 | -10.02% | 7.24% | 325005 | 15641万 | 20.96 | 50.03 | -63.59 | | 5 | 中毅达 | 2024-04-12 五 | 5.38 | 5.34 | 5.19 | 5.39 | 5.16 | -2.81% | 3.67% | 164657 | 8605万 | 23.29 | 55.6 | -70.67 | | 6 | 中毅达 | 2024-04-11 四 | 5.30 | 5.34 | 5.34 | 5.47 | 5.19 | 0.00% | 4.00% | 179327 | 9593万 | 23.96 | 57.21 | -72.71 | | 7 | 中毅达 | 2024-04-10 三 | 5.64 | 5.64 | 5.34 | 5.68 | 5.27 | -5.32% | 5.28% | 236731 | 12752万 | 23.96 | 57.21 | -72.71 | | 8 | 中毅达 | 2024-04-09 二 | 5.44 | 5.47 | 5.64 | 5.69 | 5.44 | 3.11% | 4.43% | 198684 | 11161万 | 25.31 | 60.42 | -76.79 | | 9 | 中毅达 | 2024-04-08 一 | 5.81 | 5.85 | 5.47 | 5.90 | 5.45 | -6.50% | 6.58% | 295468 | 16585万 | 24.55 | 58.6 | -74.48 | | 10 | 中毅达 | 2024-04-03 三 | 5.95 | 5.94 | 5.85 | 6.00 | 5.73 | -1.52% | 5.25% | 235620 | 13748万 | 26.25 | 62.67 | -79.65 | | 11 | 中毅达 | 2024-04-02 二 | 5.79 | 5.78 | 5.94 | 6.13 | 5.70 | 2.77% | 7.31% | 328230 | 19488万 | 26.65 | 63.63 | -80.88 | | 12 | 中毅达 | 2024-04-01 一 | 5.61 | 5.59 | 5.78 | 5.79 | 5.61 | 3.40% | 3.27% | 146522 | 8387万 | 25.94 | 61.92 | -78.7 | | 13 | 中毅达 | 2024-03-29 五 | 5.62 | 5.62 | 5.59 | 5.69 | 5.53 | -0.53% | 3.01% | 135036 | 7566万 | 25.08 | 59.88 | -76.11 | | 14 | 中毅达 | 2024-03-28 四 | 5.44 | 5.45 | 5.62 | 5.75 | 5.42 | 3.12% | 4.49% | 201431 | 11314万 | 25.22 | 60.21 | -76.52 | | 15 | 中毅达 | 2024-03-27 三 | 5.75 | 5.81 | 5.45 | 5.81 | 5.43 | -6.20% | 4.21% | 189030 | 10616万 | 24.46 | 58.38 | -74.21 | | 16 | 中毅达 | 2024-03-26 二 | 5.75 | 5.79 | 5.81 | 5.85 | 5.65 | 0.35% | 3.55% | 159442 | 9194万 | 26.07 | 62.24 | -79.11 | | 17 | 中毅达 | 2024-03-25 一 | 6.02 | 6.06 | 5.79 | 6.09 | 5.76 | -4.46% | 4.93% | 221218 | 13063万 | 25.98 | 62.03 | -78.84 | | 18 | 中毅达 | 2024-03-22 五 | 6.30 | 6.27 | 6.06 | 6.41 | 6.05 | -3.35% | 6.77% | 303821 | 18823万 | 27.19 | 64.92 | -82.51 | | 19 | 中毅达 | 2024-03-21 四 | 6.17 | 6.17 | 6.27 | 6.29 | 6.12 | 1.62% | 4.63% | 207781 | 12935万 | 28.14 | 67.17 | -85.37 | | 20 | 中毅达 | 2024-03-20 三 | 6.04 | 6.04 | 6.17 | 6.28 | 6.00 | 2.15% | 4.93% | 221107 | 13562万 | 27.69 | 66.1 | -84.01 | | 21 | 中毅达 | 2024-03-19 二 | 6.09 | 6.09 | 6.04 | 6.20 | 6.03 | -0.82% | 4.06% | 182147 | 11119万 | 27.1 | 64.7 | -82.24 | | 22 | 中毅达 | 2024-03-18 一 | 5.97 | 5.96 | 6.09 | 6.10 | 5.97 | 2.18% | 4.60% | 206625 | 12476万 | 27.33 | 65.24 | -82.92 | | 23 | 中毅达 | 2024-03-15 五 | 5.83 | 5.86 | 5.96 | 5.96 | 5.78 | 1.71% | 4.31% | 193293 | 11356万 | 26.74 | 63.85 | -81.15 | | 24 | 中毅达 | 2024-03-14 四 | 5.94 | 5.94 | 5.86 | 6.06 | 5.78 | -1.35% | 4.30% | 193130 | 11416万 | 26.3 | 62.78 | -79.79 | | 25 | 中毅达 | 2024-03-08 五 | 5.62 | 5.57 | 5.60 | 5.66 | 5.50 | 0.54% | 3.84% | 172364 | 9613万 | 25.13 | 59.99 | -76.25 | | 26 | 中毅达 | 2024-03-07 四 | 5.69 | 5.65 | 5.57 | 5.72 | 5.53 | -1.42% | 4.58% | 205666 | 11558万 | 24.99 | 59.67 | -75.84 | | 27 | 中毅达 | 2024-03-06 三 | 5.62 | 5.59 | 5.65 | 5.74 | 5.52 | 1.07% | 4.91% | 220459 | 12420万 | 25.35 | 60.53 | -76.93 | | 28 | 中毅达 | 2024-03-05 二 | 5.80 | 5.79 | 5.59 | 5.82 | 5.56 | -3.45% | 5.90% | 264737 | 14901万 | 25.08 | 59.88 | -76.11 | | 29 | 中毅达 | 2024-03-04 一 | 5.95 | 5.90 | 5.79 | 5.99 | 5.62 | -1.86% | 6.00% | 269457 | 15541万 | 25.98 | 62.03 | -78.84 | | 30 | 中毅达 | 2024-03-01 五 | 6.05 | 5.98 | 5.90 | 6.08 | 5.82 | -1.34% | 6.56% | 294401 | 17437万 | 26.47 | 63.21 | -80.33 | | 31 | 中毅达 | 2024-02-29 四 | 5.68 | 5.68 | 5.98 | 6.00 | 5.62 | 5.28% | 8.33% | 373591 | 22041万 | 26.83 | 64.06 | -81.42 | | 32 | 中毅达 | 2024-02-28 三 | 6.11 | 6.12 | 5.68 | 6.47 | 5.66 | -7.19% | 12.57% | 564093 | 34452万 | 25.49 | 60.85 | -77.34 | | 33 | 中毅达 | 2024-02-27 二 | 5.85 | 5.84 | 6.12 | 6.13 | 5.80 | 4.79% | 7.01% | 314771 | 18851万 | 27.46 | 65.56 | -83.33 | | 34 | 中毅达 | 2024-02-26 一 | 5.86 | 5.84 | 5.84 | 6.02 | 5.63 | 0.00% | 9.81% | 439980 | 25512万 | 26.21 | 62.56 | -79.52 | | 35 | 中毅达 | 2024-02-23 五 | 5.43 | 5.42 | 5.84 | 5.86 | 5.43 | 7.75% | 9.01% | 404095 | 22842万 | 26.21 | 62.56 | -79.52 | | 36 | 中毅达 | 2024-02-22 四 | 5.24 | 5.19 | 5.42 | 5.46 | 5.15 | 4.43% | 6.96% | 312343 | 16714万 | 24.32 | 58.06 | -73.8 | | 37 | 中毅达 | 2024-02-21 三 | 4.99 | 4.99 | 5.19 | 5.39 | 4.88 | 4.01% | 8.64% | 387568 | 20073万 | 23.29 | 55.6 | -70.67 | | 38 | 中毅达 | 2024-02-20 二 | 4.87 | 4.78 | 4.99 | 5.03 | 4.69 | 4.39% | 9.11% | 408990 | 19945万 | 22.39 | 53.46 | -67.94 | | 39 | 中毅达 | 2024-02-19 一 | 4.51 | 4.51 | 4.78 | 4.84 | 4.40 | 5.99% | 12.57% | 564196 | 26560万 | 21.45 | 51.21 | -65.08 | | 40 | 中毅达 | 2024-02-08 四 | 3.88 | 4.10 | 4.51 | 4.51 | 3.88 | 10.00% | 11.05% | 495812 | 21506万 | 20.24 | 48.31 | -61.41 | | 41 | 中毅达 | 2024-02-07 三 | 4.20 | 4.55 | 4.10 | 4.52 | 4.10 | -9.89% | 13.38% | 600246 | 25632万 | 18.4 | 43.92 | -55.83 | | 42 | 中毅达 | 2024-02-06 二 | 4.55 | 5.06 | 4.55 | 4.78 | 4.55 | -10.08% | 11.70% | 524798 | 23939万 | 20.42 | 48.74 | -61.95 | | 43 | 中毅达 | 2024-02-05 一 | 5.54 | 5.62 | 5.06 | 5.58 | 5.06 | -9.96% | 5.94% | 266609 | 13723万 | 22.71 | 54.21 | -68.9 | | 44 | 中毅达 | 2024-02-02 五 | 5.91 | 5.88 | 5.62 | 6.04 | 5.34 | -4.42% | 6.90% | 309525 | 17653万 | 25.22 | 60.21 | -76.52 | | 45 | 中毅达 | 2024-02-01 四 | 6.12 | 6.12 | 5.88 | 6.14 | 5.73 | -3.92% | 7.16% | 321278 | 19027万 | 26.39 | 62.99 | -80.06 | | 46 | 中毅达 | 2024-01-31 三 | 6.44 | 6.68 | 6.12 | 6.76 | 6.11 | -8.38% | 9.41% | 422455 | 26846万 | 27.46 | 65.56 | -83.33 | | 47 | 中毅达 | 2024-01-30 二 | 7.00 | 7.20 | 6.68 | 7.13 | 6.68 | -7.22% | 7.57% | 339746 | 23382万 | 29.97 | 71.56 | -90.95 | | 48 | 中毅达 | 2024-01-29 一 | 7.18 | 7.14 | 7.20 | 7.49 | 6.96 | 0.84% | 10.56% | 473742 | 34158万 | 32.31 | 77.13 | -98.04 | | 49 | 中毅达 | 2024-01-26 五 | 7.16 | 7.18 | 7.14 | 7.49 | 7.11 | -0.56% | 8.82% | 395926 | 28716万 | 32.04 | 76.49 | -97.22 | | 50 | 中毅达 | 2024-01-25 四 | 6.68 | 6.70 | 7.18 | 7.30 | 6.63 | 7.16% | 11.18% | 501802 | 35392万 | 32.22 | 76.92 | -97.76 | | 51 | 中毅达 | 2024-01-24 三 | 6.73 | 6.66 | 6.70 | 6.75 | 6.42 | 0.60% | 5.53% | 248044 | 16400万 | 30.06 | 71.78 | -91.23 | | 52 | 中毅达 | 2024-01-23 二 | 6.53 | 6.55 | 6.66 | 6.72 | 6.38 | 1.68% | 6.05% | 271565 | 17929万 | 29.89 | 71.35 | -90.68 | | 53 | 中毅达 | 2024-01-22 一 | 7.03 | 7.09 | 6.55 | 7.09 | 6.48 | -7.62% | 7.67% | 344250 | 23272万 | 29.39 | 70.17 | -89.18 | | 54 | 中毅达 | 2024-01-19 五 | 7.06 | 7.13 | 7.09 | 7.24 | 7.03 | -0.56% | 5.04% | 226259 | 16102万 | 31.81 | 75.95 | -96.54 | | 55 | 中毅达 | 2024-01-18 四 | 7.06 | 7.09 | 7.13 | 7.20 | 6.82 | 0.56% | 7.35% | 329839 | 23091万 | 31.99 | 76.38 | -97.08 | | 56 | 中毅达 | 2024-01-17 三 | 7.43 | 7.47 | 7.09 | 7.45 | 7.07 | -5.09% | 8.23% | 369270 | 26558万 | 31.81 | 75.95 | -96.54 | | 57 | 中毅达 | 2024-01-16 二 | 7.91 | 7.91 | 7.47 | 7.93 | 7.37 | -5.56% | 10.97% | 492467 | 37047万 | 33.52 | 80.02 | -101.71 | | 58 | 中毅达 | 2024-01-15 一 | 7.90 | 8.00 | 7.91 | 8.05 | 7.81 | -1.13% | 6.44% | 289082 | 22903万 | 35.49 | 84.74 | -107.7 | | 59 | 中毅达 | 2024-01-12 五 | 8.14 | 8.21 | 8.00 | 8.32 | 7.96 | -2.56% | 9.04% | 405835 | 32919万 | 35.9 | 85.7 | -108.93 | | 60 | 中毅达 | 2024-01-11 四 | 8.09 | 8.13 | 8.21 | 8.35 | 7.96 | 0.98% | 10.58% | 474934 | 38722万 | 36.84 | 87.95 | -111.79 | | 61 | 中毅达 | 2024-01-10 三 | 8.70 | 8.93 | 8.13 | 8.77 | 8.05 | -8.96% | 13.75% | 617116 | 51298万 | 36.48 | 87.09 | -110.7 | | 62 | 中毅达 | 2024-01-09 二 | 9.25 | 9.24 | 8.93 | 9.25 | 8.81 | -3.35% | 11.54% | 518024 | 46670万 | 40.07 | 95.66 | -121.59 | | 63 | 中毅达 | 2024-01-08 一 | 8.77 | 8.73 | 9.24 | 9.33 | 8.60 | 5.84% | 15.33% | 688055 | 62057万 | 41.46 | 98.99 | -125.81 | | 64 | 中毅达 | 2024-01-05 五 | 9.20 | 9.35 | 8.73 | 9.52 | 8.44 | -6.63% | 16.19% | 726337 | 65217万 | 39.17 | 93.52 | -118.87 | | 65 | 中毅达 | 2024-01-04 四 | 9.76 | 10.10 | 9.35 | 10.05 | 9.28 | -7.43% | 23.32% | 1046237 | 100802万 | 41.96 | 100.16 | -127.31 | | 66 | 中毅达 | 2024-01-03 三 | 9.28 | 9.51 | 10.10 | 10.46 | 9.09 | 6.20% | 33.82% | 1517681 | 153239万 | 45.32 | 108.2 | -137.52 | | 67 | 中毅达 | 2024-01-02 二 | 8.97 | 9.39 | 9.51 | 9.78 | 8.81 | 1.28% | 24.19% | 1085268 | 101707万 | 42.67 | 101.88 | -129.49 | | 68 | 中毅达 | 2023-12-29 五 | 9.30 | 9.69 | 9.39 | 9.61 | 9.16 | -3.10% | 27.33% | 1226480 | 114597万 | 42.14 | 100.59 | -127.85 | | 69 | 中毅达 | 2023-12-28 四 | 8.60 | 8.81 | 9.69 | 9.69 | 8.60 | 9.99% | 32.33% | 1450914 | 135405万 | 43.48 | 103.81 | -131.94 | | 70 | 中毅达 | 2023-12-27 三 | 9.10 | 8.91 | 8.81 | 9.78 | 8.52 | -1.12% | 29.80% | 1337410 | 122353万 | 39.53 | 94.38 | -119.96 | | 71 | 中毅达 | 2023-12-26 二 | 8.06 | 8.10 | 8.91 | 8.91 | 7.80 | 10.00% | 20.20% | 906347 | 76127万 | 39.98 | 95.45 | -121.32 | | 72 | 中毅达 | 2023-12-25 一 | 7.84 | 7.99 | 8.10 | 8.40 | 7.76 | 1.38% | 16.04% | 719778 | 58634万 | 36.35 | 86.77 | -110.29 | | 73 | 中毅达 | 2023-12-22 五 | 8.53 | 8.88 | 7.99 | 8.64 | 7.99 | -10.02% | 20.90% | 937750 | 77503万 | 35.85 | 85.59 | -108.79 | | 74 | 中毅达 | 2023-12-21 四 | 8.90 | 9.06 | 8.88 | 9.97 | 8.59 | -1.99% | 30.30% | 1359509 | 126982万 | 39.85 | 95.13 | -120.91 | | 75 | 中毅达 | 2023-12-20 三 | 8.44 | 8.24 | 9.06 | 9.06 | 8.13 | 9.95% | 28.26% | 1268290 | 107440万 | 40.65 | 97.06 | -123.36 | | 76 | 中毅达 | 2023-12-19 二 | 7.39 | 7.49 | 8.24 | 8.24 | 7.30 | 10.01% | 17.10% | 767521 | 61907万 | 36.98 | 88.27 | -112.2 | | 77 | 中毅达 | 2023-12-18 一 | 7.80 | 7.87 | 7.49 | 7.80 | 7.31 | -4.83% | 12.11% | 543519 | 40630万 | 33.61 | 80.24 | -101.98 | | 78 | 中毅达 | 2023-12-15 五 | 7.54 | 7.57 | 7.87 | 8.24 | 7.41 | 3.96% | 23.28% | 1044691 | 80949万 | 35.31 | 84.31 | -107.16 | | 79 | 中毅达 | 2023-12-14 四 | 6.92 | 6.88 | 7.57 | 7.57 | 6.92 | 10.03% | 15.10% | 677658 | 50741万 | 33.97 | 81.1 | -103.07 | | 80 | 中毅达 | 2023-12-13 三 | 6.85 | 6.86 | 6.88 | 7.20 | 6.85 | 0.29% | 5.27% | 236575 | 16499万 | 30.87 | 73.7 | -93.68 | | 81 | 中毅达 | 2023-12-12 二 | 6.83 | 6.84 | 6.86 | 6.91 | 6.80 | 0.29% | 2.23% | 99916 | 6842万 | 30.78 | 73.49 | -93.41 | | 82 | 中毅达 | 2023-12-11 一 | 6.82 | 6.81 | 6.84 | 6.85 | 6.70 | 0.44% | 2.46% | 110488 | 7496万 | 30.69 | 73.28 | -93.13 | | 83 | 中毅达 | 2023-12-08 五 | 6.86 | 6.87 | 6.81 | 6.93 | 6.77 | -0.87% | 2.48% | 111384 | 7602万 | 30.56 | 72.95 | -92.72 | | 84 | 中毅达 | 2023-12-07 四 | 6.98 | 7.02 | 6.87 | 6.98 | 6.78 | -2.14% | 3.12% | 140002 | 9602万 | 30.83 | 73.6 | -93.54 | | 85 | 中毅达 | 2023-12-06 三 | 6.85 | 6.89 | 7.02 | 7.12 | 6.82 | 1.89% | 4.09% | 183705 | 12895万 | 31.5 | 75.2 | -95.58 | | 86 | 中毅达 | 2023-12-05 二 | 7.05 | 7.08 | 6.89 | 7.18 | 6.88 | -2.68% | 3.43% | 153837 | 10819万 | 30.92 | 73.81 | -93.81 | | 87 | 中毅达 | 2023-12-04 一 | 7.07 | 7.07 | 7.08 | 7.21 | 7.06 | 0.14% | 2.86% | 128292 | 9119万 | 31.77 | 75.85 | -96.4 | | 88 | 中毅达 | 2023-12-01 五 | 6.95 | 6.95 | 7.07 | 7.11 | 6.92 | 1.73% | 2.69% | 120696 | 8474万 | 31.72 | 75.74 | -96.26 | | 89 | 中毅达 | 2023-11-30 四 | 7.05 | 7.07 | 6.95 | 7.13 | 6.90 | -1.70% | 3.50% | 156840 | 10960万 | 31.19 | 74.45 | -94.63 | | 90 | 中毅达 | 2023-11-29 三 | 7.19 | 7.19 | 7.07 | 7.19 | 7.04 | -1.67% | 2.25% | 101172 | 7179万 | 31.72 | 75.74 | -96.26 | | 91 | 中毅达 | 2023-11-28 二 | 7.20 | 7.16 | 7.19 | 7.22 | 6.94 | 0.42% | 4.33% | 194349 | 13769万 | 32.26 | 77.02 | -97.9 | | 92 | 中毅达 | 2023-11-24 五 | 7.68 | 7.70 | 7.48 | 7.69 | 7.43 | -2.86% | 4.77% | 213947 | 16091万 | 33.56 | 80.13 | -101.85 | | 93 | 中毅达 | 2023-11-23 四 | 7.58 | 7.58 | 7.70 | 7.70 | 7.46 | 1.58% | 5.86% | 263157 | 19965万 | 34.55 | 82.49 | -104.84 | | 94 | 中毅达 | 2023-11-22 三 | 7.68 | 7.71 | 7.58 | 7.90 | 7.57 | -1.69% | 7.15% | 320976 | 24702万 | 34.01 | 81.2 | -103.21 | | 95 | 中毅达 | 2023-11-21 二 | 7.84 | 7.85 | 7.71 | 7.88 | 7.70 | -1.78% | 6.40% | 286986 | 22301万 | 34.6 | 82.6 | -104.98 | | 96 | 中毅达 | 2023-11-20 一 | 7.84 | 7.77 | 7.85 | 7.88 | 7.66 | 1.03% | 6.83% | 306513 | 23896万 | 35.23 | 84.1 | -106.89 | | 97 | 中毅达 | 2023-11-17 五 | 7.92 | 7.89 | 7.77 | 7.93 | 7.71 | -1.52% | 7.65% | 343287 | 26674万 | 34.87 | 83.24 | -105.8 | | 98 | 中毅达 | 2023-11-16 四 | 8.20 | 8.14 | 7.89 | 8.22 | 7.84 | -3.07% | 15.34% | 688222 | 55003万 | 35.4 | 84.52 | -107.43 | | 99 | 中毅达 | 2023-11-15 三 | 7.41 | 7.40 | 8.14 | 8.14 | 7.41 | 10.00% | 5.04% | 226324 | 18092万 | 36.53 | 87.2 | -110.83 | | 100 | 中毅达 | 2023-11-14 二 | 7.30 | 7.32 | 7.40 | 7.53 | 7.30 | 1.09% | 3.99% | 179084 | 13251万 | 33.21 | 79.27 | -100.76 | | 101 | 中毅达 | 2023-11-13 一 | 7.40 | 7.29 | 7.32 | 7.42 | 7.17 | 0.41% | 4.00% | 179678 | 13018万 | 32.85 | 78.42 | -99.67 | | 102 | 中毅达 | 2023-11-10 五 | 7.34 | 7.34 | 7.29 | 7.34 | 7.17 | -0.68% | 3.56% | 159666 | 11609万 | 32.71 | 78.1 | -99.26 | | 103 | 中毅达 | 2023-11-09 四 | 7.55 | 7.55 | 7.34 | 7.57 | 7.32 | -2.78% | 5.66% | 254044 | 18808万 | 32.94 | 78.63 | -99.94 | | 104 | 中毅达 | 2023-11-08 三 | 7.81 | 7.73 | 7.55 | 7.86 | 7.42 | -2.33% | 6.21% | 278453 | 21162万 | 33.88 | 80.88 | -102.8 | | 105 | 中毅达 | 2023-11-07 二 | 7.67 | 7.67 | 7.73 | 7.77 | 7.57 | 0.78% | 4.70% | 210962 | 16203万 | 34.69 | 82.81 | -105.25 | | 106 | 中毅达 | 2023-11-06 一 | 7.66 | 7.52 | 7.67 | 7.72 | 7.50 | 1.99% | 5.50% | 246825 | 18803万 | 34.42 | 82.17 | -104.43 | | 107 | 中毅达 | 2023-11-03 五 | 7.44 | 7.39 | 7.52 | 7.70 | 7.35 | 1.76% | 6.76% | 303347 | 22922万 | 33.74 | 80.56 | -102.39 | | 108 | 中毅达 | 2023-11-02 四 | 7.79 | 7.69 | 7.39 | 7.80 | 7.33 | -3.90% | 9.57% | 429509 | 31956万 | 33.16 | 79.17 | -100.62 | | 109 | 中毅达 | 2023-11-01 三 | 7.39 | 7.35 | 7.69 | 8.09 | 7.35 | 4.63% | 14.25% | 639534 | 50301万 | 34.51 | 82.38 | -104.71 | | 110 | 中毅达 | 2023-10-31 二 | 7.58 | 7.47 | 7.35 | 7.77 | 7.25 | -1.61% | 8.06% | 361793 | 26881万 | 32.98 | 78.74 | -100.08 | | 111 | 中毅达 | 2023-10-30 一 | 6.85 | 6.79 | 7.47 | 7.47 | 6.73 | 10.01% | 7.48% | 335819 | 24110万 | 33.52 | 80.02 | -101.71 | | 112 | 中毅达 | 2023-10-27 五 | 6.86 | 6.79 | 6.79 | 6.87 | 6.38 | 0.00% | 6.89% | 309388 | 20460万 | 30.47 | 72.74 | -92.45 | | 113 | 中毅达 | 2023-10-26 四 | 6.95 | 7.10 | 6.79 | 7.08 | 6.64 | -4.37% | 6.51% | 292050 | 19827万 | 30.47 | 72.74 | -116.04 | | 114 | 中毅达 | 2023-10-25 三 | 7.20 | 7.15 | 7.10 | 7.30 | 7.09 | -0.70% | 2.95% | 132440 | 9519万 | 31.86 | 76.06 | -121.34 | | 115 | 中毅达 | 2023-10-24 二 | 7.06 | 7.06 | 7.15 | 7.27 | 7.06 | 1.27% | 3.14% | 141049 | 10103万 | 32.08 | 76.6 | -122.19 | | 116 | 中毅达 | 2023-10-23 一 | 7.19 | 7.19 | 7.06 | 7.21 | 7.00 | -1.81% | 2.82% | 126420 | 8947万 | 31.68 | 75.63 | -120.65 | | 117 | 中毅达 | 2023-10-20 五 | 7.30 | 7.38 | 7.19 | 7.47 | 7.12 | -2.57% | 4.13% | 185235 | 13446万 | 32.26 | 77.02 | -122.88 | | 118 | 中毅达 | 2023-10-19 四 | 7.35 | 7.31 | 7.38 | 7.60 | 7.35 | 0.96% | 3.54% | 159029 | 11833万 | 33.12 | 79.06 | -126.12 | | 119 | 中毅达 | 2023-10-18 三 | 7.60 | 7.66 | 7.31 | 7.63 | 7.27 | -4.57% | 4.59% | 205916 | 15202万 | 32.8 | 78.31 | -124.93 | | 120 | 中毅达 | 2023-10-17 二 | 8.16 | 8.18 | 7.66 | 8.16 | 7.55 | -6.36% | 6.31% | 283357 | 21905万 | 34.37 | 82.06 | -130.91 | | 121 | 中毅达 | 2023-10-16 一 | 8.75 | 8.74 | 8.18 | 8.75 | 7.87 | -6.41% | 7.50% | 336475 | 27374万 | 36.71 | 87.63 | -139.79 | | 122 | 中毅达 | 2023-10-13 五 | 8.46 | 8.46 | 8.74 | 8.82 | 8.40 | 3.31% | 4.50% | 201951 | 17540万 | 39.22 | 93.63 | -149.36 | | 123 | 中毅达 | 2023-10-12 四 | 8.49 | 8.44 | 8.46 | 8.51 | 8.32 | 0.24% | 2.54% | 113949 | 9602万 | 37.96 | 90.63 | -144.58 | | 124 | 中毅达 | 2023-10-11 三 | 8.44 | 8.42 | 8.44 | 8.68 | 8.33 | 0.24% | 3.72% | 166771 | 14105万 | 37.87 | 90.42 | -144.24 | | 125 | 中毅达 | 2023-10-10 二 | 8.03 | 8.36 | 8.42 | 8.63 | 8.01 | 0.72% | 7.04% | 315724 | 26455万 | 37.78 | 90.2 | -143.9 | | 126 | 中毅达 | 2023-10-09 一 | 9.25 | 9.29 | 8.36 | 9.25 | 8.36 | -10.01% | 6.23% | 279723 | 23827万 | 37.51 | 89.56 | -142.87 | | 127 | 中毅达 | 2023-09-28 四 | 9.41 | 9.89 | 9.29 | 9.89 | 9.02 | -6.07% | 5.41% | 242861 | 22619万 | 41.68 | 99.52 | -158.76 | | 128 | 中毅达 | 2023-09-27 三 | 10.40 | 10.36 | 9.89 | 10.40 | 9.65 | -4.54% | 3.18% | 142456 | 14210万 | 44.37 | 105.95 | -169.02 | | 129 | 中毅达 | 2023-09-26 二 | 10.35 | 10.38 | 10.36 | 10.55 | 10.26 | -0.19% | 1.58% | 70977 | 7384万 | 46.48 | 110.98 | -177.05 | | 130 | 中毅达 | 2023-09-25 一 | 10.20 | 10.52 | 10.38 | 10.56 | 10.14 | -1.33% | 2.73% | 122484 | 12723万 | 46.57 | 111.2 | -177.39 | | 131 | 中毅达 | 2023-09-22 五 | 11.45 | 11.54 | 10.52 | 11.47 | 10.39 | -8.84% | 3.78% | 169586 | 18207万 | 47.2 | 112.7 | -179.78 | | 132 | 中毅达 | 2023-09-21 四 | 11.55 | 11.53 | 11.54 | 11.74 | 11.50 | 0.09% | 0.69% | 31146 | 3615万 | 51.78 | 123.63 | -197.22 | | 133 | 中毅达 | 2023-09-20 三 | 11.59 | 11.59 | 11.53 | 11.72 | 11.51 | -0.52% | 0.79% | 35451 | 4117万 | 51.73 | 123.52 | -197.05 | | 134 | 中毅达 | 2023-09-19 二 | 12.03 | 12.03 | 11.59 | 12.13 | 11.55 | -3.66% | 1.41% | 63210 | 7420万 | 52 | 124.16 | -198.07 | | 135 | 中毅达 | 2023-09-18 一 | 12.12 | 12.20 | 12.03 | 12.20 | 11.94 | -1.39% | 0.64% | 28700 | 3458万 | 53.98 | 128.87 | -205.59 | | 136 | 中毅达 | 2023-09-15 五 | 12.05 | 11.93 | 12.20 | 12.26 | 11.83 | 2.26% | 0.97% | 43698 | 5273万 | 54.74 | 130.7 | -208.5 | | 137 | 中毅达 | 2023-09-14 四 | 12.10 | 12.10 | 11.93 | 12.15 | 11.85 | -1.40% | 0.98% | 44160 | 5283万 | 53.53 | 127.8 | -203.88 | | 138 | 中毅达 | 2023-09-13 三 | 12.11 | 12.27 | 12.10 | 12.51 | 12.05 | -1.39% | 0.99% | 44537 | 5440万 | 54.29 | 129.62 | -206.79 | | 139 | 中毅达 | 2023-09-12 二 | 12.26 | 12.14 | 12.27 | 12.41 | 12.11 | 1.07% | 1.15% | 51646 | 6338万 | 55.05 | 131.45 | -209.69 | | 140 | 中毅达 | 2023-09-11 一 | 12.20 | 12.20 | 12.14 | 12.27 | 11.98 | -0.49% | 1.05% | 46983 | 5692万 | 54.47 | 130.05 | -207.47 | | 141 | 中毅达 | 2023-09-08 五 | 12.26 | 12.35 | 12.20 | 12.43 | 12.13 | -1.21% | 1.29% | 58086 | 7103万 | 54.74 | 130.7 | -208.5 | | 142 | 中毅达 | 2023-09-07 四 | 12.92 | 12.97 | 12.35 | 13.05 | 12.35 | -4.78% | 1.97% | 88307 | 11167万 | 55.41 | 132.3 | -211.06 | | 143 | 中毅达 | 2023-09-06 三 | 12.90 | 12.81 | 12.97 | 13.03 | 12.60 | 1.25% | 1.36% | 61047 | 7837万 | 58.19 | 138.94 | -221.65 | | 144 | 中毅达 | 2023-09-05 二 | 12.80 | 12.82 | 12.81 | 13.14 | 12.64 | -0.08% | 1.50% | 67476 | 8685万 | 57.48 | 137.23 | -218.92 | | 145 | 中毅达 | 2023-09-04 一 | 12.76 | 12.71 | 12.82 | 12.85 | 12.41 | 0.87% | 1.49% | 66894 | 8456万 | 57.52 | 137.34 | -219.09 | | 146 | 中毅达 | 2023-09-01 五 | 12.68 | 12.69 | 12.71 | 13.08 | 12.55 | 0.16% | 1.69% | 75843 | 9679万 | 57.03 | 136.16 | -217.21 | | 147 | 中毅达 | 2023-08-31 四 | 12.51 | 12.53 | 12.69 | 12.79 | 12.35 | 1.28% | 1.77% | 79478 | 10019万 | 56.94 | 135.94 | -216.87 | | 148 | 中毅达 | 2023-08-30 三 | 12.59 | 12.60 | 12.53 | 12.74 | 12.34 | -0.56% | 2.01% | 90361 | 11299万 | 56.22 | 134.23 | -214.13 | | 149 | 中毅达 | 2023-08-29 二 | 12.23 | 12.23 | 12.60 | 12.70 | 11.90 | 3.03% | 3.30% | 148048 | 18265万 | 56.53 | 134.98 | -215.33 | | 150 | 中毅达 | 2023-08-28 一 | 13.13 | 12.88 | 12.23 | 13.54 | 12.15 | -5.05% | 5.57% | 250132 | 32118万 | 54.87 | 131.02 | -209.01 | | 151 | 中毅达 | 2023-08-25 五 | 11.71 | 11.71 | 12.88 | 12.88 | 11.69 | 9.99% | 3.60% | 161710 | 20604万 | 57.79 | 137.98 | -741.12 | | 152 | 中毅达 | 2023-08-23 三 | 12.33 | 12.43 | 11.88 | 12.42 | 11.88 | -4.42% | 1.73% | 77749 | 9386万 | 53.3 | 127.27 | -683.58 | | 153 | 中毅达 | 2023-08-22 二 | 12.32 | 12.05 | 12.43 | 12.45 | 11.99 | 3.15% | 2.14% | 95972 | 11687万 | 55.77 | 133.16 | -715.23 |
|
行情刷新 | 流通股东
 |
