12:58:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600606开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1绿地控股2024-09-09 一1.371.381.371.381.35-0.72%0.26%3719955078万192.54192.54-1.61
2绿地控股2024-09-10 二1.371.371.351.371.33-1.46%0.43%6028808116万189.73189.73-1.59
3绿地控股2024-09-11 三1.341.351.351.361.330.00%0.29%4005925405万189.73189.73-1.59
4绿地控股2024-09-12 四1.351.351.361.381.350.74%0.29%4065805546万191.14191.14-1.6
5绿地控股2024-09-13 五1.361.361.361.381.350.00%0.29%4044285519万191.14191.14-1.6
6绿地控股2024-09-18 三1.361.361.391.401.342.21%0.45%6270608592万195.35195.35-1.63
7绿地控股2024-09-19 四1.401.391.431.451.392.88%0.76%106269715151万200.98200.98-1.68
8绿地控股2024-09-20 五1.421.431.471.471.412.80%0.77%108580915719万206.6206.6-1.73
9绿地控股2024-09-23 一1.451.471.461.481.44-0.68%0.51%71565510452万205.19205.19-1.72
10绿地控股2024-09-24 二1.491.461.501.511.462.74%0.75%104999615611万210.81210.81-1.76
11绿地控股2024-09-25 三1.521.501.561.651.524.00%1.84%258394041531万219.25219.25-1.83
12绿地控股2024-09-26 四1.551.561.721.721.5310.26%2.03%285993547171万241.73241.73-2.02
13绿地控股2024-09-27 五1.891.721.891.891.899.88%0.63%88975016816万265.62265.62-2.22
14绿地控股2024-09-30 一2.081.892.082.082.0810.05%0.18%2496855193万292.33292.33-2.44
15绿地控股2024-10-08 二2.292.082.292.292.0810.10%4.28%6021987133773万321.84321.84-2.69
16绿地控股2024-10-09 三2.132.292.062.152.06-10.04%2.33%327622268239万289.52289.52-2.42
17绿地控股2024-10-10 四1.972.061.942.031.86-5.83%1.88%264305151403万272.65272.65-2.28
18绿地控股2024-10-11 五1.901.941.901.971.88-2.06%1.15%161636031058万267.03267.03-2.23
19绿地控股2024-10-14 一2.041.901.992.061.924.74%1.41%198656039437万279.68279.68-2.34
20绿地控股2024-10-15 二1.961.991.932.021.92-3.02%1.20%169130833181万271.25271.25-2.27
21绿地控股2024-10-16 三1.941.932.122.121.949.84%2.84%398495682870万297.95297.95-2.49
22绿地控股2024-10-17 四2.132.121.932.131.92-8.96%2.61%367496573788万271.25271.25-2.27
23绿地控股2024-10-18 五1.941.931.951.991.861.04%1.50%210138340306万274.06274.06-2.29
24绿地控股2024-10-21 一1.941.951.931.961.90-1.03%1.07%150240728895万271.25271.25-2.27
25绿地控股2024-10-22 二1.911.931.931.961.910.00%0.79%111459021497万271.25271.25-2.27
26绿地控股2024-10-23 三1.921.931.931.971.910.00%0.90%127146524619万271.25271.25-2.27
27绿地控股2024-10-24 四1.901.931.921.941.89-0.52%0.70%98166918808万269.84269.84-2.26
28绿地控股2024-10-25 五1.921.921.931.961.910.52%0.99%139228226979万271.25271.25-2.27
29绿地控股2024-10-28 一1.931.932.012.011.924.15%1.39%194706638496万282.49282.49-2.36
30绿地控股2024-10-29 二2.012.011.922.031.92-4.48%1.19%167004132781万269.84269.84-2.29
31绿地控股2024-10-30 三1.931.921.962.061.922.08%1.57%221268743960万275.46275.46-2.34
32绿地控股2024-10-31 四1.971.962.092.161.956.63%2.23%313648165185万293.73293.73-2.49
33绿地控股2024-11-01 五2.102.092.112.242.090.96%2.19%308404966142万296.54296.54-2.52
34绿地控股2024-11-04 一2.132.112.122.152.040.47%1.17%163991034098万297.95297.95-2.53
35绿地控股2024-11-05 二2.112.122.332.332.109.91%2.17%304684569515万327.46327.46-2.78
36绿地控股2024-11-06 三2.332.332.482.562.286.44%3.91%5501184134475万348.54348.54-2.96
37绿地控股2024-11-07 四2.432.482.732.732.3810.08%2.88%4048255105374万383.68383.68-3.26
38绿地控股2024-11-08 五2.902.732.612.902.57-4.40%3.90%5483550149352万366.82366.82-3.11
39绿地控股2024-11-11 一2.532.612.482.612.42-4.98%2.45%343966185376万348.54348.54-2.96
40绿地控股2024-11-12 二2.472.482.462.532.43-0.81%1.69%237981658871万345.73345.73-2.93
41绿地控股2024-11-13 三2.442.462.412.482.36-2.03%1.41%198628947893万338.71338.71-2.87
42绿地控股2024-11-14 四2.482.412.312.502.30-4.15%1.48%207317949744万324.65324.65-2.76
43绿地控股2024-11-15 五2.252.312.252.332.24-2.60%1.20%168613838432万316.22316.22-2.68
44绿地控股2024-11-18 一2.302.252.452.482.308.89%2.85%399979398120万344.33344.33-2.92
45绿地控股2024-11-19 二2.372.452.362.382.22-3.67%2.38%335076277270万331.68331.68-2.81
46绿地控股2024-11-20 三2.312.362.362.382.300.00%1.24%173677540688万331.68331.68-2.81
47绿地控股2024-11-21 四2.342.362.332.362.30-1.27%0.86%120481127973万327.46327.46-2.78
48绿地控股2024-11-22 五2.322.332.242.372.24-3.86%1.21%170581339487万314.81314.81-2.67
49绿地控股2024-11-25 一2.252.242.202.282.16-1.79%1.04%145523632175万309.19309.19-2.62
50绿地控股2024-11-26 二2.192.202.202.232.180.00%0.59%82970818239万309.19309.19-2.62
51绿地控股2024-11-27 三2.192.202.252.262.122.27%0.83%116155225513万316.22316.22-2.68
52绿地控股2024-11-28 四2.252.252.292.332.241.78%0.91%127488329079万321.84321.84-2.73
53绿地控股2024-11-29 五2.272.292.322.352.241.31%0.98%137501931623万326.06326.06-2.77
54绿地控股2024-12-02 一2.342.322.472.512.326.47%1.72%241496459286万347.14347.14-2.95
55绿地控股2024-12-03 二2.472.472.502.532.431.21%1.08%151754937502万351.36351.36-2.98
56绿地控股2024-12-04 三2.492.502.412.512.39-3.60%0.87%121807329795万338.71338.71-2.87
57绿地控股2024-12-05 四2.392.412.432.442.380.83%0.68%95530623039万341.52341.52-2.9
58绿地控股2024-12-06 五2.442.432.522.552.423.70%1.24%174007243645万354.17354.17-3.01
59绿地控股2024-12-09 一2.522.522.452.552.42-2.78%1.00%140518334685万344.33344.33-2.92
60绿地控股2024-12-10 二2.682.452.472.682.460.82%1.70%238680961248万347.14347.14-2.95
61绿地控股2024-12-11 三2.462.472.592.692.444.86%2.20%308758780075万364364-3.09
62绿地控股2024-12-12 四2.582.592.622.672.531.16%1.81%253993266362万368.22368.22-3.13
63绿地控股2024-12-13 五2.572.622.472.582.43-5.73%2.42%340404784561万347.14347.14-2.95
64绿地控股2024-12-16 一2.482.472.422.502.40-2.02%1.15%162250039714万340.11340.11-2.89
65绿地控股2024-12-17 二2.432.422.352.442.33-2.89%1.08%152023735865万330.27330.27-2.8
66绿地控股2024-12-18 三2.362.352.342.392.33-0.43%0.71%99284723364万328.87328.87-2.79
67绿地控股2024-12-19 四2.302.342.322.332.28-0.85%0.67%94231521752万326.06326.06-2.77
68绿地控股2024-12-20 五2.322.322.292.332.28-1.29%0.75%104913224116万321.84321.84-2.73
69绿地控股2024-12-23 一2.292.292.212.292.20-3.49%0.75%105107123470万310.6310.6-2.64
70绿地控股2024-12-24 二2.202.212.252.262.191.81%0.64%90089820180万316.22316.22-2.68
71绿地控股2024-12-25 三2.262.252.222.272.18-1.33%0.56%78352217317万312312-2.65
72绿地控股2024-12-26 四2.232.222.222.242.200.00%0.42%59550813223万312312-2.65
73绿地控股2024-12-27 五2.222.222.242.272.210.90%0.59%82226218515万314.81314.81-2.67
74绿地控股2024-12-30 一2.232.242.192.242.16-2.23%0.63%88113019229万307.79307.79-2.61
75绿地控股2024-12-31 二2.192.192.102.212.10-4.11%0.58%81727617526万295.14295.14-2.5
76绿地控股2025-01-02 四2.122.102.082.182.06-0.95%0.79%111586623689万292.33292.33-2.48
77绿地控股2025-01-03 五2.082.082.012.102.00-3.37%0.67%94745019346万282.49282.49-2.4
78绿地控股2025-01-06 一2.012.011.982.011.95-1.49%0.68%96162919011万278.27278.27-2.36
79绿地控股2025-01-07 二1.991.982.012.011.951.52%0.52%73409414579万282.49282.49-2.4
80绿地控股2025-01-08 三2.002.011.982.021.92-1.49%0.65%90973617874万278.27278.27-2.36
81绿地控股2025-01-09 四1.971.981.971.991.95-0.51%0.44%61183612073万276.87276.87-2.35
82绿地控股2025-01-10 五1.981.971.892.001.89-4.06%0.65%91444717678万265.62265.62-2.25
83绿地控股2025-01-13 一1.871.891.911.921.851.06%0.56%78811314898万268.44268.44-2.28
84绿地控股2025-01-14 二1.901.911.971.981.903.14%0.57%80374315637万276.87276.87-2.35
85绿地控股2025-01-15 三1.971.971.961.991.93-0.51%0.45%63648212447万275.46275.46-2.34
86绿地控股2025-01-16 四1.971.961.982.051.961.02%0.61%86033317200万278.27278.27-2.36
87绿地控股2025-01-17 五1.961.981.972.011.93-0.51%0.56%79287715646万276.87276.87-2.35
88绿地控股2025-01-20 一1.991.971.992.021.941.02%0.54%75304214959万279.68279.68-2.37
89绿地控股2025-01-21 二1.991.992.002.071.980.50%1.00%139900128289万281.08281.08-2.39
90绿地控股2025-01-22 三1.992.001.941.991.92-3.00%0.60%84996716532万272.65272.65-2.31
91绿地控股2025-01-23 四1.951.941.962.021.951.03%0.69%97027819285万275.46275.46-2.34
92绿地控股2025-01-24 五1.951.961.931.971.93-1.53%0.59%82887216097万271.25271.25-2.3
93绿地控股2025-01-27 一1.861.931.841.901.82-4.66%0.88%123834922897万258.6258.6-2.19
94绿地控股2025-02-05 三1.841.841.821.851.81-1.09%0.48%67300312289万255.79255.79-2.17
95绿地控股2025-02-06 四1.831.821.861.871.792.20%0.59%83335915268万261.41261.41-2.22
96绿地控股2025-02-07 五1.851.861.901.941.842.15%0.73%103074719620万267.03267.03-2.27
97绿地控股2025-02-10 一1.901.901.961.971.903.16%0.82%115292122342万275.46275.46-2.34
98绿地控股2025-02-11 二1.971.961.911.981.89-2.55%0.53%75036014382万268.44268.44-2.28
99绿地控股2025-02-12 三1.911.911.981.981.883.66%0.71%99743819230万278.27278.27-2.36
100绿地控股2025-02-13 四1.971.982.012.051.951.52%1.26%176996235568万282.49282.49-2.4
101绿地控股2025-02-14 五2.012.011.962.021.95-2.49%0.66%92368118223万275.46275.46-2.34
102绿地控股2025-02-17 一1.971.962.002.021.952.04%0.70%97875419463万281.08281.08-2.39
103绿地控股2025-02-18 二1.992.001.912.001.91-4.50%0.70%98537719166万268.44268.44-2.28
104绿地控股2025-02-19 三1.911.911.921.931.890.52%0.47%66070912636万269.84269.84-2.29
105绿地控股2025-02-20 四1.911.921.911.931.89-0.52%0.45%63259412073万268.44268.44-2.28
106绿地控股2025-02-21 五1.911.911.911.941.880.00%0.53%74929914295万268.44268.44-2.28
107绿地控股2025-02-24 一1.901.911.911.971.890.00%0.68%96003618514万268.44268.44-2.28
108绿地控股2025-02-25 二1.901.911.891.931.88-1.05%0.61%85825716327万265.62265.62-2.25
109绿地控股2025-02-26 三1.901.891.941.941.902.65%0.67%94180918177万272.65272.65-2.31
110绿地控股2025-02-27 四1.941.941.941.981.920.00%0.54%76060914776万272.65272.65-2.31
111绿地控股2025-02-28 五1.931.941.891.951.88-2.58%0.89%124445623885万265.62265.62-2.25
112绿地控股2025-03-03 一1.891.891.901.961.890.53%0.81%113653821856万267.03267.03-2.27
113绿地控股2025-03-04 二1.891.901.891.901.86-0.53%0.58%81902115391万265.62265.62-2.25
114绿地控股2025-03-05 三1.891.891.861.891.83-1.59%0.60%84007415564万261.41261.41-2.22
115绿地控股2025-03-06 四1.881.861.921.921.873.23%0.79%111337321110万269.84269.84-2.29
116绿地控股2025-03-10 一1.871.861.851.891.84-0.54%0.46%64104511927万260260-2.21

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总