| 股票名称 | 代码 600599 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST熊猫 | 2026-04-16 四 | 4.11 | 4.33 | 4.11 | 4.33 | 4.11 | -5.08% | 3.52% | 58460 | 2430万 | 6.82 | 6.82 | -1.39 | | 2 | *ST熊猫 | 2026-04-15 三 | 3.92 | 4.12 | 4.33 | 4.33 | 3.92 | 5.10% | 4.29% | 71290 | 2969万 | 7.19 | 7.19 | -1.47 | | 3 | *ST熊猫 | 2026-04-14 二 | 4.15 | 4.33 | 4.12 | 4.28 | 4.11 | -4.85% | 3.76% | 62340 | 2587万 | 6.84 | 6.84 | -1.4 | | 4 | *ST熊猫 | 2026-04-13 一 | 4.33 | 4.56 | 4.33 | 4.54 | 4.33 | -5.04% | 3.90% | 64688 | 2814万 | 7.19 | 7.19 | -1.47 | | 5 | *ST熊猫 | 2026-04-10 五 | 4.56 | 4.80 | 4.56 | 5.04 | 4.56 | -5.00% | 5.98% | 99319 | 4678万 | 7.57 | 7.57 | -1.55 | | 6 | *ST熊猫 | 2026-04-03 五 | 5.06 | 5.33 | 5.06 | 5.06 | 5.06 | -5.07% | 0.20% | 3309 | 167万 | 8.4 | 8.4 | -1.71 | | 7 | *ST熊猫 | 2026-04-02 四 | 5.33 | 5.61 | 5.33 | 5.33 | 5.33 | -4.99% | 0.16% | 2734 | 146万 | 8.85 | 8.85 | -1.81 | | 8 | *ST熊猫 | 2026-04-01 三 | 5.61 | 5.90 | 5.61 | 5.61 | 5.61 | -4.92% | 0.26% | 4280 | 240万 | 9.31 | 9.31 | -1.9 | | 9 | *ST熊猫 | 2026-03-31 二 | 6.02 | 6.21 | 5.90 | 6.14 | 5.90 | -4.99% | 1.45% | 24108 | 1431万 | 9.79 | 9.79 | -2 | | 10 | *ST熊猫 | 2026-03-30 一 | 6.81 | 6.49 | 6.21 | 6.81 | 6.17 | -4.31% | 6.58% | 109289 | 7014万 | 10.31 | 10.31 | -2.1 | | 11 | *ST熊猫 | 2026-03-27 五 | 5.87 | 6.18 | 6.49 | 6.49 | 5.87 | 5.02% | 5.02% | 83330 | 5074万 | 10.77 | 10.77 | -2.2 | | 12 | *ST熊猫 | 2026-03-19 四 | 6.18 | 5.89 | 6.18 | 6.18 | 6.18 | 4.92% | 0.60% | 9989 | 617万 | 10.26 | 10.26 | -2.09 | | 13 | *ST熊猫 | 2026-03-18 三 | 5.89 | 5.61 | 5.89 | 5.89 | 5.89 | 4.99% | 0.71% | 11728 | 691万 | 9.78 | 9.78 | -2 | | 14 | *ST熊猫 | 2026-03-17 二 | 5.61 | 5.34 | 5.61 | 5.61 | 5.60 | 5.06% | 1.04% | 17335 | 972万 | 9.31 | 9.31 | -1.9 | | 15 | *ST熊猫 | 2026-03-16 一 | 5.24 | 5.09 | 5.34 | 5.34 | 5.18 | 4.91% | 2.10% | 34825 | 1842万 | 8.86 | 8.86 | -1.81 | | 16 | *ST熊猫 | 2026-03-13 五 | 4.92 | 4.85 | 5.09 | 5.09 | 4.85 | 4.95% | 3.37% | 55877 | 2803万 | 8.45 | 8.45 | -1.72 | | 17 | *ST熊猫 | 2026-03-12 四 | 4.85 | 4.62 | 4.85 | 4.85 | 4.75 | 4.98% | 3.90% | 64736 | 3136万 | 8.05 | 8.05 | -1.64 | | 18 | *ST熊猫 | 2026-03-11 三 | 4.62 | 4.40 | 4.62 | 4.62 | 4.62 | 5.00% | 0.20% | 3378 | 156万 | 7.67 | 7.67 | -1.57 | | 19 | *ST熊猫 | 2026-03-10 二 | 4.19 | 4.19 | 4.40 | 4.40 | 4.18 | 5.01% | 2.32% | 38526 | 1646万 | 7.3 | 7.3 | -1.49 | | 20 | *ST熊猫 | 2026-03-09 一 | 4.19 | 4.41 | 4.19 | 4.19 | 4.19 | -4.99% | 0.67% | 11176 | 468万 | 6.96 | 6.96 | -1.42 | | 21 | *ST熊猫 | 2026-03-06 五 | 4.41 | 4.64 | 4.41 | 4.41 | 4.41 | -4.96% | 0.60% | 9998 | 441万 | 7.32 | 7.32 | -1.49 | | 22 | *ST熊猫 | 2026-03-05 四 | 4.64 | 4.88 | 4.64 | 4.64 | 4.64 | -4.92% | 0.36% | 6016 | 279万 | 7.7 | 7.7 | -1.57 | | 23 | *ST熊猫 | 2026-03-04 三 | 4.88 | 5.14 | 4.88 | 4.95 | 4.88 | -5.06% | 0.68% | 11319 | 552万 | 8.1 | 8.1 | -1.65 | | 24 | *ST熊猫 | 2026-03-03 二 | 5.32 | 5.41 | 5.14 | 5.33 | 5.14 | -4.99% | 3.12% | 51752 | 2680万 | 8.53 | 8.53 | -1.74 | | 25 | *ST熊猫 | 2026-03-02 一 | 5.63 | 5.66 | 5.41 | 5.76 | 5.40 | -4.42% | 2.39% | 39713 | 2192万 | 8.98 | 8.98 | -1.83 | | 26 | *ST熊猫 | 2026-02-27 五 | 5.54 | 5.67 | 5.66 | 5.77 | 5.53 | -0.18% | 2.20% | 36463 | 2068万 | 9.4 | 9.4 | -1.92 | | 27 | *ST熊猫 | 2026-02-26 四 | 5.91 | 5.97 | 5.67 | 5.91 | 5.67 | -5.03% | 4.34% | 72106 | 4139万 | 9.41 | 9.41 | -1.92 | | 28 | *ST熊猫 | 2026-02-25 三 | 5.90 | 6.07 | 5.97 | 6.09 | 5.77 | -1.65% | 4.85% | 80565 | 4721万 | 9.91 | 9.91 | -2.02 | | 29 | *ST熊猫 | 2026-02-24 二 | 6.13 | 6.39 | 6.07 | 6.25 | 6.07 | -5.01% | 1.67% | 27697 | 1692万 | 10.08 | 10.08 | -2.06 | | 30 | *ST熊猫 | 2026-02-12 四 | 7.08 | 7.08 | 6.73 | 7.10 | 6.73 | -4.94% | 1.50% | 24879 | 1685万 | 11.17 | 11.17 | -2.28 | | 31 | *ST熊猫 | 2026-02-11 三 | 7.10 | 7.11 | 7.08 | 7.18 | 7.08 | -0.42% | 1.72% | 28554 | 2029万 | 11.75 | 11.75 | -2.4 | | 32 | *ST熊猫 | 2026-02-10 二 | 7.11 | 7.14 | 7.11 | 7.22 | 7.09 | -0.42% | 2.22% | 36853 | 2631万 | 11.8 | 11.8 | -2.41 | | 33 | *ST熊猫 | 2026-02-09 一 | 7.26 | 7.27 | 7.14 | 7.27 | 7.06 | -1.79% | 2.56% | 42524 | 3038万 | 11.85 | 11.85 | -2.42 | | 34 | *ST熊猫 | 2026-02-06 五 | 7.17 | 7.20 | 7.27 | 7.39 | 7.17 | 0.97% | 2.17% | 36042 | 2634万 | 12.07 | 12.07 | -2.46 | | 35 | *ST熊猫 | 2026-02-05 四 | 7.07 | 7.24 | 7.20 | 7.39 | 7.07 | -0.55% | 1.56% | 25937 | 1883万 | 11.95 | 11.95 | -2.44 | | 36 | *ST熊猫 | 2026-02-04 三 | 7.21 | 7.33 | 7.24 | 7.30 | 7.06 | -1.23% | 1.90% | 31518 | 2271万 | 12.02 | 12.02 | -2.45 | | 37 | *ST熊猫 | 2026-02-03 二 | 7.38 | 7.58 | 7.33 | 7.57 | 7.22 | -3.30% | 2.98% | 49503 | 3652万 | 12.17 | 12.17 | -2.48 | | 38 | *ST熊猫 | 2026-02-02 一 | 7.25 | 7.58 | 7.58 | 7.90 | 7.25 | 0.00% | 3.47% | 57644 | 4352万 | 12.58 | 12.58 | -2.57 | | 39 | *ST熊猫 | 2026-01-30 五 | 7.35 | 7.22 | 7.58 | 7.58 | 7.34 | 4.99% | 3.27% | 54274 | 4073万 | 12.58 | 12.58 | -2.57 | | 40 | *ST熊猫 | 2026-01-29 四 | 7.28 | 7.43 | 7.22 | 7.45 | 7.06 | -2.83% | 3.44% | 57116 | 4119万 | 11.99 | 11.99 | -2.45 | | 41 | *ST熊猫 | 2026-01-28 三 | 7.55 | 7.82 | 7.43 | 7.73 | 7.43 | -4.99% | 4.02% | 66771 | 4979万 | 12.33 | 12.33 | -2.52 | | 42 | *ST熊猫 | 2026-01-27 二 | 8.09 | 8.23 | 7.82 | 8.12 | 7.82 | -4.98% | 3.00% | 49851 | 3927万 | 12.98 | 12.98 | -2.65 | | 43 | *ST熊猫 | 2026-01-26 一 | 8.12 | 8.55 | 8.23 | 8.44 | 8.12 | -3.74% | 5.19% | 86203 | 7049万 | 13.66 | 13.66 | -2.79 | | 44 | *ST熊猫 | 2026-01-23 五 | 8.50 | 8.65 | 8.55 | 8.63 | 8.50 | -1.16% | 2.30% | 38254 | 3274万 | 14.19 | 14.19 | -2.9 | | 45 | *ST熊猫 | 2026-01-22 四 | 8.32 | 8.32 | 8.65 | 8.69 | 8.27 | 3.97% | 2.55% | 42394 | 3595万 | 14.36 | 14.36 | -2.93 | | 46 | *ST熊猫 | 2026-01-21 三 | 8.31 | 8.37 | 8.32 | 8.46 | 8.29 | -0.60% | 1.52% | 25207 | 2107万 | 13.81 | 13.81 | -2.82 | | 47 | *ST熊猫 | 2026-01-20 二 | 8.29 | 8.32 | 8.37 | 8.39 | 8.24 | 0.60% | 1.68% | 27853 | 2312万 | 13.89 | 13.89 | -2.84 | | 48 | *ST熊猫 | 2026-01-19 一 | 8.50 | 8.56 | 8.32 | 8.50 | 8.13 | -2.80% | 2.74% | 45535 | 3750万 | 13.81 | 13.81 | -2.82 | | 49 | *ST熊猫 | 2026-01-16 五 | 8.53 | 8.46 | 8.56 | 8.75 | 8.50 | 1.18% | 2.29% | 37980 | 3269万 | 14.21 | 14.21 | -2.9 | | 50 | *ST熊猫 | 2026-01-15 四 | 8.51 | 8.59 | 8.46 | 8.64 | 8.41 | -1.51% | 2.15% | 35714 | 3030万 | 14.04 | 14.04 | -2.87 | | 51 | *ST熊猫 | 2026-01-14 三 | 8.56 | 8.72 | 8.59 | 8.76 | 8.39 | -1.49% | 3.53% | 58641 | 5025万 | 14.26 | 14.26 | -2.91 | | 52 | *ST熊猫 | 2026-01-13 二 | 8.32 | 8.31 | 8.72 | 8.73 | 8.20 | 4.93% | 4.45% | 73844 | 6317万 | 14.48 | 14.48 | -2.95 | | 53 | *ST熊猫 | 2026-01-12 一 | 8.39 | 8.49 | 8.31 | 8.40 | 8.18 | -2.12% | 3.91% | 64872 | 5394万 | 13.79 | 13.79 | -2.82 | | 54 | *ST熊猫 | 2026-01-09 五 | 8.16 | 8.54 | 8.49 | 8.79 | 8.16 | -0.59% | 5.54% | 91962 | 7731万 | 14.09 | 14.09 | -2.88 | | 55 | *ST熊猫 | 2026-01-08 四 | 8.54 | 8.99 | 8.54 | 8.64 | 8.54 | -5.01% | 2.23% | 36985 | 3163万 | 14.18 | 14.18 | -2.89 | | 56 | *ST熊猫 | 2026-01-07 三 | 9.05 | 9.46 | 8.99 | 9.14 | 8.99 | -4.97% | 4.08% | 67716 | 6116万 | 14.92 | 14.92 | -3.05 | | 57 | *ST熊猫 | 2026-01-06 二 | 8.96 | 9.43 | 9.46 | 9.79 | 8.96 | 0.32% | 8.41% | 139682 | 12923万 | 15.7 | 15.7 | -3.21 | | 58 | *ST熊猫 | 2026-01-05 一 | 9.43 | 9.93 | 9.43 | 9.43 | 9.43 | -5.04% | 0.58% | 9583 | 904万 | 15.65 | 15.65 | -3.2 | | 59 | *ST熊猫 | 2025-12-31 三 | 9.93 | 10.45 | 9.93 | 9.93 | 9.93 | -4.98% | 0.54% | 8922 | 886万 | 16.48 | 16.48 | -3.36 | | 60 | *ST熊猫 | 2025-12-30 二 | 10.45 | 11.00 | 10.45 | 10.45 | 10.45 | -5.00% | 0.64% | 10638 | 1112万 | 17.35 | 17.35 | -3.54 | | 61 | *ST熊猫 | 2025-12-29 一 | 11.00 | 10.48 | 11.00 | 11.00 | 10.88 | 4.96% | 1.86% | 30818 | 3390万 | 18.26 | 18.26 | -3.73 | | 62 | *ST熊猫 | 2025-12-26 五 | 9.83 | 9.98 | 10.48 | 10.48 | 9.73 | 5.01% | 6.93% | 115078 | 11754万 | 17.4 | 17.4 | -3.55 | | 63 | *ST熊猫 | 2025-12-25 四 | 10.10 | 10.31 | 9.98 | 10.30 | 9.79 | -3.20% | 5.63% | 93536 | 9330万 | 16.57 | 16.57 | -3.38 | | 64 | *ST熊猫 | 2025-12-24 三 | 10.09 | 10.01 | 10.31 | 10.49 | 10.01 | 3.00% | 8.67% | 143913 | 14743万 | 17.11 | 17.11 | -3.49 | | 65 | *ST熊猫 | 2025-12-23 二 | 10.01 | 9.53 | 10.01 | 10.01 | 10.01 | 5.04% | 0.33% | 5532 | 554万 | 16.62 | 16.62 | -3.39 | | 66 | *ST熊猫 | 2025-12-22 一 | 9.53 | 9.08 | 9.53 | 9.53 | 9.53 | 4.96% | 0.25% | 4093 | 390万 | 15.82 | 15.82 | -3.23 | | 67 | *ST熊猫 | 2025-12-19 五 | 9.00 | 8.82 | 9.08 | 9.24 | 8.92 | 2.95% | 2.73% | 45296 | 4114万 | 15.07 | 15.07 | -3.08 | | 68 | *ST熊猫 | 2025-12-18 四 | 8.40 | 8.40 | 8.82 | 8.82 | 8.29 | 5.00% | 1.33% | 22026 | 1917万 | 14.64 | 14.64 | -2.99 | | 69 | *ST熊猫 | 2025-12-17 三 | 8.68 | 8.35 | 8.40 | 8.70 | 8.11 | 0.60% | 2.01% | 33326 | 2783万 | 13.94 | 13.94 | -2.85 | | 70 | *ST熊猫 | 2025-12-16 二 | 8.69 | 8.69 | 8.35 | 8.74 | 8.28 | -3.91% | 2.14% | 35588 | 2994万 | 13.86 | 13.86 | -2.83 | | 71 | *ST熊猫 | 2025-12-15 一 | 8.52 | 8.83 | 8.69 | 8.84 | 8.50 | -1.59% | 2.08% | 34598 | 2987万 | 14.43 | 14.43 | -2.94 | | 72 | *ST熊猫 | 2025-12-12 五 | 9.33 | 9.29 | 8.83 | 9.46 | 8.83 | -4.95% | 2.71% | 44979 | 4066万 | 14.66 | 14.66 | -2.99 | | 73 | *ST熊猫 | 2025-12-11 四 | 9.45 | 9.44 | 9.29 | 9.81 | 9.28 | -1.59% | 1.52% | 25185 | 2382万 | 15.42 | 15.42 | -3.15 | | 74 | *ST熊猫 | 2025-12-10 三 | 9.63 | 9.68 | 9.44 | 9.67 | 9.36 | -2.48% | 1.88% | 31196 | 2949万 | 15.67 | 15.67 | -3.2 | | 75 | *ST熊猫 | 2025-12-09 二 | 9.81 | 9.81 | 9.68 | 9.91 | 9.68 | -1.33% | 1.09% | 18155 | 1775万 | 16.07 | 16.07 | -3.28 | | 76 | *ST熊猫 | 2025-12-08 一 | 10.00 | 9.99 | 9.81 | 10.00 | 9.69 | -1.80% | 1.42% | 23542 | 2308万 | 16.28 | 16.28 | -3.32 | | 77 | *ST熊猫 | 2025-12-05 五 | 9.86 | 9.79 | 9.99 | 10.15 | 9.68 | 2.04% | 1.51% | 25029 | 2489万 | 16.58 | 16.58 | -3.39 | | 78 | *ST熊猫 | 2025-12-04 四 | 10.12 | 10.11 | 9.79 | 10.26 | 9.61 | -3.17% | 1.98% | 32847 | 3253万 | 16.25 | 16.25 | -3.32 | | 79 | *ST熊猫 | 2025-12-03 三 | 10.46 | 10.33 | 10.11 | 10.46 | 10.00 | -2.13% | 1.43% | 23793 | 2413万 | 16.78 | 16.78 | -3.43 | | 80 | *ST熊猫 | 2025-12-02 二 | 10.39 | 10.45 | 10.33 | 10.46 | 10.20 | -1.15% | 1.09% | 18126 | 1866万 | 17.15 | 17.15 | -3.5 | | 81 | *ST熊猫 | 2025-12-01 一 | 10.41 | 10.35 | 10.45 | 10.50 | 10.28 | 0.97% | 1.46% | 24308 | 2525万 | 17.35 | 17.35 | -3.54 | | 82 | *ST熊猫 | 2025-11-28 五 | 10.66 | 10.64 | 10.35 | 10.66 | 10.21 | -2.73% | 2.53% | 41956 | 4374万 | 17.18 | 17.18 | -3.51 | | 83 | *ST熊猫 | 2025-11-27 四 | 10.68 | 10.48 | 10.64 | 10.85 | 10.40 | 1.53% | 2.13% | 35440 | 3761万 | 17.66 | 17.66 | -3.61 | | 84 | *ST熊猫 | 2025-11-26 三 | 10.73 | 10.54 | 10.48 | 10.84 | 10.45 | -0.57% | 3.26% | 54071 | 5752万 | 17.4 | 17.4 | -3.55 | | 85 | *ST熊猫 | 2025-11-25 二 | 10.10 | 10.04 | 10.54 | 10.54 | 10.05 | 4.98% | 2.36% | 39176 | 4089万 | 17.5 | 17.5 | -3.57 | | 86 | *ST熊猫 | 2025-11-24 一 | 9.70 | 9.56 | 10.04 | 10.04 | 9.57 | 5.02% | 2.21% | 36769 | 3621万 | 16.67 | 16.67 | -3.4 | | 87 | *ST熊猫 | 2025-11-21 五 | 10.00 | 10.06 | 9.56 | 10.06 | 9.56 | -4.97% | 2.82% | 46734 | 4549万 | 15.87 | 15.87 | -3.24 | | 88 | *ST熊猫 | 2025-11-20 四 | 10.23 | 10.28 | 10.06 | 10.34 | 9.98 | -2.14% | 1.93% | 32074 | 3237万 | 16.7 | 16.7 | -3.41 | | 89 | *ST熊猫 | 2025-11-19 三 | 10.41 | 10.45 | 10.28 | 10.68 | 10.07 | -1.63% | 2.90% | 48190 | 4970万 | 17.06 | 17.06 | -3.48 | | 90 | *ST熊猫 | 2025-11-18 二 | 10.26 | 10.30 | 10.45 | 10.68 | 10.21 | 1.46% | 2.25% | 37365 | 3872万 | 17.35 | 17.35 | -3.54 | | 91 | *ST熊猫 | 2025-11-17 一 | 10.20 | 10.29 | 10.30 | 10.38 | 10.17 | 0.10% | 1.61% | 26802 | 2757万 | 17.1 | 17.1 | -3.49 |
|
行情刷新 | 流通股东
 |
