| 股票名称 | 代码 600599 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST熊猫 | 2024-04-23 二 | 11.51 | 11.51 | 11.64 | 11.77 | 11.35 | 1.13% | 1.25% | 20732 | 2398万 | 19.32 | 19.32 | 30.28 | 2 | ST熊猫 | 2024-04-22 一 | 11.09 | 11.09 | 11.51 | 11.64 | 11.00 | 3.79% | 1.83% | 30346 | 3470万 | 19.11 | 19.11 | 29.94 | 3 | ST熊猫 | 2024-04-19 五 | 10.80 | 10.87 | 11.09 | 11.30 | 10.80 | 2.02% | 1.65% | 27331 | 3005万 | 18.41 | 18.41 | 28.85 | 4 | ST熊猫 | 2024-04-18 四 | 10.41 | 10.35 | 10.87 | 10.87 | 10.16 | 5.02% | 1.98% | 32908 | 3549万 | 18.04 | 18.04 | 28.28 | 5 | ST熊猫 | 2024-04-17 三 | 9.75 | 10.00 | 10.35 | 10.43 | 9.74 | 3.50% | 1.46% | 24272 | 2466万 | 17.18 | 17.18 | 26.92 | 6 | ST熊猫 | 2024-04-16 二 | 10.32 | 10.53 | 10.00 | 10.37 | 10.00 | -5.03% | 1.01% | 16847 | 1692万 | 16.6 | 16.6 | 26.01 | 7 | ST熊猫 | 2024-04-15 一 | 10.53 | 11.08 | 10.53 | 10.89 | 10.53 | -4.96% | 1.69% | 28048 | 2980万 | 17.48 | 17.48 | 27.39 | 8 | ST熊猫 | 2024-04-12 五 | 11.31 | 11.40 | 11.08 | 11.46 | 11.01 | -2.81% | 1.37% | 22817 | 2558万 | 18.39 | 18.39 | 28.82 | 9 | ST熊猫 | 2024-04-11 四 | 11.04 | 10.94 | 11.40 | 11.49 | 10.80 | 4.20% | 2.04% | 33857 | 3793万 | 18.92 | 18.92 | 29.66 | 10 | ST熊猫 | 2024-04-10 三 | 11.04 | 11.10 | 10.94 | 11.23 | 10.87 | -1.44% | 1.18% | 19668 | 2160万 | 18.16 | 18.16 | 28.46 | 11 | ST熊猫 | 2024-04-09 二 | 11.23 | 11.31 | 11.10 | 11.39 | 10.78 | -1.86% | 2.01% | 33342 | 3681万 | 18.43 | 18.43 | 28.88 | 12 | ST熊猫 | 2024-04-08 一 | 11.84 | 11.88 | 11.31 | 12.16 | 11.29 | -4.80% | 1.98% | 32815 | 3857万 | 18.77 | 18.77 | 29.42 | 13 | ST熊猫 | 2024-04-03 三 | 11.62 | 11.60 | 11.88 | 11.95 | 11.48 | 2.41% | 1.52% | 25159 | 2959万 | 19.72 | 19.72 | 30.9 | 14 | ST熊猫 | 2024-04-02 二 | 11.35 | 11.35 | 11.60 | 11.74 | 11.19 | 2.20% | 1.19% | 19782 | 2278万 | 19.26 | 19.26 | 30.18 | 15 | ST熊猫 | 2024-04-01 一 | 11.29 | 11.22 | 11.35 | 11.55 | 11.11 | 1.16% | 1.40% | 23237 | 2636万 | 18.84 | 18.84 | 29.53 | 16 | ST熊猫 | 2024-03-29 五 | 11.07 | 11.01 | 11.22 | 11.46 | 11.00 | 1.91% | 1.58% | 26290 | 2954万 | 18.63 | 18.63 | 29.19 | 17 | ST熊猫 | 2024-03-28 四 | 10.99 | 11.01 | 11.01 | 11.21 | 10.50 | 0.00% | 2.72% | 45135 | 4933万 | 18.28 | 18.28 | 28.64 | 18 | ST熊猫 | 2024-03-27 三 | 11.49 | 11.59 | 11.01 | 12.05 | 11.01 | -5.00% | 3.86% | 64097 | 7360万 | 18.28 | 18.28 | 28.64 | 19 | ST熊猫 | 2024-03-26 二 | 10.89 | 11.04 | 11.59 | 11.59 | 10.89 | 4.98% | 3.58% | 59353 | 6751万 | 19.24 | 19.24 | 30.15 | 20 | ST熊猫 | 2024-03-25 一 | 10.61 | 10.69 | 11.04 | 11.22 | 10.61 | 3.27% | 3.48% | 57848 | 6409万 | 18.33 | 18.33 | 28.72 | 21 | ST熊猫 | 2024-03-22 五 | 10.59 | 10.61 | 10.69 | 11.06 | 10.40 | 0.75% | 2.22% | 36857 | 3962万 | 17.75 | 17.75 | 27.81 | 22 | ST熊猫 | 2024-03-21 四 | 10.95 | 11.09 | 10.61 | 11.18 | 10.61 | -4.33% | 3.22% | 53514 | 5791万 | 17.61 | 17.61 | 27.6 | 23 | ST熊猫 | 2024-03-20 三 | 10.89 | 10.73 | 11.09 | 11.27 | 10.64 | 3.36% | 5.20% | 86301 | 9549万 | 18.41 | 18.41 | 28.85 | 24 | ST熊猫 | 2024-03-19 二 | 10.22 | 10.22 | 10.73 | 10.73 | 10.15 | 4.99% | 2.42% | 40114 | 4238万 | 17.81 | 17.81 | 27.91 | 25 | ST熊猫 | 2024-03-18 一 | 10.41 | 10.02 | 10.22 | 10.41 | 9.86 | 2.00% | 4.66% | 77422 | 7859万 | 16.97 | 16.97 | 26.59 | 26 | ST熊猫 | 2024-03-15 五 | 9.63 | 9.54 | 10.02 | 10.02 | 9.58 | 5.03% | 2.94% | 48750 | 4811万 | 16.63 | 16.63 | 26.07 | 27 | ST熊猫 | 2024-03-14 四 | 9.03 | 9.09 | 9.54 | 9.54 | 9.01 | 4.95% | 3.37% | 55909 | 5243万 | 15.84 | 15.84 | 24.82 | 28 | ST熊猫 | 2024-03-08 五 | 9.16 | 9.11 | 9.19 | 9.20 | 9.07 | 0.88% | 1.10% | 18187 | 1660万 | 15.26 | 15.26 | 23.91 | 29 | ST熊猫 | 2024-03-07 四 | 9.35 | 9.40 | 9.11 | 9.47 | 9.11 | -3.09% | 1.89% | 31369 | 2915万 | 15.12 | 15.12 | 23.7 | 30 | ST熊猫 | 2024-03-06 三 | 9.57 | 9.57 | 9.40 | 9.62 | 9.39 | -1.78% | 2.40% | 39804 | 3772万 | 15.6 | 15.6 | 24.45 | 31 | ST熊猫 | 2024-03-05 二 | 9.26 | 9.29 | 9.57 | 9.63 | 9.21 | 3.01% | 2.34% | 38767 | 3650万 | 15.89 | 15.89 | 24.9 | 32 | ST熊猫 | 2024-03-04 一 | 9.21 | 9.22 | 9.29 | 9.49 | 9.05 | 0.76% | 2.03% | 33720 | 3125万 | 15.42 | 15.42 | 24.17 | 33 | ST熊猫 | 2024-03-01 五 | 9.22 | 9.22 | 9.22 | 9.39 | 9.08 | 0.00% | 1.80% | 29828 | 2749万 | 15.31 | 15.31 | 23.98 | 34 | ST熊猫 | 2024-02-29 四 | 9.05 | 9.52 | 9.22 | 9.38 | 9.05 | -3.15% | 3.14% | 52045 | 4804万 | 15.31 | 15.31 | 23.98 | 35 | ST熊猫 | 2024-02-28 三 | 10.04 | 10.02 | 9.52 | 10.08 | 9.52 | -4.99% | 4.10% | 68136 | 6626万 | 15.8 | 15.8 | 24.77 | 36 | ST熊猫 | 2024-02-27 二 | 9.89 | 9.91 | 10.02 | 10.07 | 9.78 | 1.11% | 2.38% | 39456 | 3920万 | 16.63 | 16.63 | 26.07 | 37 | ST熊猫 | 2024-02-26 一 | 10.02 | 10.11 | 9.91 | 10.21 | 9.72 | -1.98% | 3.89% | 64561 | 6417万 | 16.45 | 16.45 | 25.78 | 38 | ST熊猫 | 2024-02-23 五 | 9.95 | 9.96 | 10.11 | 10.38 | 9.81 | 1.51% | 3.63% | 60224 | 6104万 | 16.78 | 16.78 | 26.3 | 39 | ST熊猫 | 2024-02-22 四 | 9.60 | 9.62 | 9.96 | 10.08 | 9.49 | 3.53% | 3.06% | 50849 | 4991万 | 16.53 | 16.53 | 25.91 | 40 | ST熊猫 | 2024-02-21 三 | 9.65 | 9.72 | 9.62 | 10.10 | 9.48 | -1.03% | 4.20% | 69693 | 6823万 | 15.97 | 15.97 | 25.03 | 41 | ST熊猫 | 2024-02-20 二 | 9.74 | 9.45 | 9.72 | 9.77 | 9.35 | 2.86% | 4.63% | 76905 | 7364万 | 16.14 | 16.14 | 25.29 | 42 | ST熊猫 | 2024-02-19 一 | 9.45 | 9.00 | 9.45 | 9.45 | 9.28 | 5.00% | 3.87% | 64226 | 6056万 | 15.69 | 15.69 | 24.58 | 43 | ST熊猫 | 2024-02-08 四 | 8.41 | 8.57 | 9.00 | 9.00 | 8.14 | 5.02% | 4.32% | 71661 | 6136万 | 14.94 | 14.94 | 23.41 | 44 | ST熊猫 | 2024-02-07 三 | 9.10 | 9.02 | 8.57 | 9.33 | 8.57 | -4.99% | 4.02% | 66690 | 5975万 | 14.23 | 14.23 | 22.29 | 45 | ST熊猫 | 2024-02-06 二 | 9.02 | 9.49 | 9.02 | 9.32 | 9.02 | -4.95% | 3.85% | 63851 | 5781万 | 14.97 | 14.97 | 23.46 | 46 | ST熊猫 | 2024-02-05 一 | 9.53 | 9.99 | 9.49 | 9.69 | 9.49 | -5.01% | 0.97% | 16108 | 1533万 | 15.75 | 15.75 | 24.69 | 47 | ST熊猫 | 2024-02-02 五 | 10.18 | 10.52 | 9.99 | 10.88 | 9.99 | -5.04% | 4.02% | 66768 | 6836万 | 16.58 | 16.58 | 25.99 | 48 | ST熊猫 | 2024-02-01 四 | 10.52 | 11.07 | 10.52 | 10.64 | 10.52 | -4.97% | 2.66% | 44096 | 4642万 | 17.46 | 17.46 | 27.37 | 49 | ST熊猫 | 2024-01-31 三 | 11.07 | 11.65 | 11.07 | 11.07 | 11.07 | -4.98% | 0.42% | 7035 | 779万 | 18.38 | 18.38 | 28.8 | 50 | ST熊猫 | 2024-01-30 二 | 11.97 | 12.26 | 11.65 | 11.97 | 11.65 | -4.98% | 2.61% | 43350 | 5077万 | 19.34 | 19.34 | 30.31 | 51 | ST熊猫 | 2024-01-29 一 | 12.71 | 12.90 | 12.26 | 12.84 | 12.26 | -4.96% | 2.54% | 42082 | 5195万 | 20.35 | 20.35 | 31.89 | 52 | ST熊猫 | 2024-01-26 五 | 12.68 | 12.79 | 12.90 | 13.25 | 12.58 | 0.86% | 3.63% | 60302 | 7768万 | 21.41 | 21.41 | 33.56 | 53 | ST熊猫 | 2024-01-25 四 | 12.54 | 12.54 | 12.79 | 12.90 | 12.34 | 1.99% | 3.89% | 64652 | 8157万 | 21.23 | 21.23 | 33.27 | 54 | ST熊猫 | 2024-01-24 三 | 13.03 | 13.09 | 12.54 | 13.09 | 12.44 | -4.20% | 5.14% | 85300 | 10714万 | 20.82 | 20.82 | 32.62 | 55 | ST熊猫 | 2024-01-23 二 | 12.78 | 13.39 | 13.09 | 13.87 | 12.72 | -2.24% | 5.22% | 86657 | 11285万 | 21.73 | 21.73 | 34.05 | 56 | ST熊猫 | 2024-01-22 一 | 14.20 | 14.09 | 13.39 | 14.28 | 13.39 | -4.97% | 3.84% | 63755 | 8708万 | 22.23 | 22.23 | 34.83 | 57 | ST熊猫 | 2024-01-19 五 | 13.35 | 13.42 | 14.09 | 14.09 | 13.28 | 4.99% | 4.43% | 73482 | 10148万 | 23.39 | 23.39 | 36.65 | 58 | ST熊猫 | 2024-01-18 四 | 13.27 | 13.78 | 13.42 | 13.56 | 13.09 | -2.61% | 4.17% | 69158 | 9155万 | 22.28 | 22.28 | 34.91 | 59 | ST熊猫 | 2024-01-17 三 | 14.42 | 14.50 | 13.78 | 14.67 | 13.78 | -4.97% | 3.55% | 59000 | 8260万 | 22.87 | 22.87 | 35.85 | 60 | ST熊猫 | 2024-01-16 二 | 14.81 | 15.05 | 14.50 | 15.03 | 14.30 | -3.65% | 4.11% | 68165 | 9926万 | 24.07 | 24.07 | 37.72 | 61 | ST熊猫 | 2024-01-15 一 | 14.50 | 14.66 | 15.05 | 15.26 | 14.38 | 2.66% | 3.92% | 65108 | 9695万 | 24.98 | 24.98 | 39.15 | 62 | ST熊猫 | 2024-01-12 五 | 15.01 | 15.35 | 14.66 | 15.19 | 14.58 | -4.50% | 5.38% | 89319 | 13260万 | 24.34 | 24.34 | 38.14 | 63 | ST熊猫 | 2024-01-11 四 | 15.78 | 16.16 | 15.35 | 16.58 | 15.35 | -5.01% | 6.84% | 113569 | 17944万 | 25.48 | 25.48 | 39.93 | 64 | ST熊猫 | 2024-01-10 三 | 16.46 | 16.21 | 16.16 | 16.86 | 15.82 | -0.31% | 6.36% | 105554 | 17225万 | 26.83 | 26.83 | 42.04 | 65 | ST熊猫 | 2024-01-09 二 | 15.23 | 15.44 | 16.21 | 16.21 | 15.00 | 4.99% | 5.66% | 93941 | 14784万 | 26.91 | 26.91 | 42.17 | 66 | ST熊猫 | 2024-01-08 一 | 16.19 | 16.16 | 15.44 | 16.80 | 15.40 | -4.46% | 7.42% | 123148 | 19732万 | 25.63 | 25.63 | 40.17 | 67 | ST熊猫 | 2024-01-05 五 | 15.50 | 15.39 | 16.16 | 16.16 | 15.03 | 5.00% | 10.63% | 176478 | 27970万 | 26.83 | 26.83 | 42.04 | 68 | ST熊猫 | 2024-01-04 四 | 17.00 | 16.19 | 15.39 | 17.00 | 15.38 | -4.94% | 12.58% | 208909 | 33648万 | 25.55 | 25.55 | 40.04 | 69 | ST熊猫 | 2024-01-03 三 | 16.10 | 15.42 | 16.19 | 16.19 | 15.88 | 4.99% | 2.46% | 40805 | 6567万 | 26.88 | 26.88 | 42.12 | 70 | ST熊猫 | 2024-01-02 二 | 15.42 | 14.69 | 15.42 | 15.42 | 15.01 | 4.97% | 4.25% | 70475 | 10843万 | 25.6 | 25.6 | 40.11 | 71 | ST熊猫 | 2023-12-29 五 | 14.69 | 13.99 | 14.69 | 14.69 | 14.69 | 5.00% | 0.22% | 3671 | 539万 | 24.39 | 24.39 | 38.21 | 72 | ST熊猫 | 2023-12-28 四 | 13.99 | 13.32 | 13.99 | 13.99 | 13.99 | 5.03% | 0.20% | 3400 | 476万 | 23.22 | 23.22 | 36.39 | 73 | ST熊猫 | 2023-12-27 三 | 12.92 | 12.69 | 13.32 | 13.32 | 12.82 | 4.96% | 2.30% | 38249 | 5038万 | 22.11 | 22.11 | 34.65 | 74 | ST熊猫 | 2023-12-26 二 | 12.53 | 12.55 | 12.69 | 12.83 | 12.43 | 1.12% | 1.32% | 21916 | 2784万 | 21.07 | 21.07 | 33.01 | 75 | ST熊猫 | 2023-12-25 一 | 12.37 | 12.33 | 12.55 | 12.66 | 12.30 | 1.78% | 1.01% | 16811 | 2101万 | 20.83 | 20.83 | 32.65 | 76 | ST熊猫 | 2023-12-22 五 | 12.62 | 12.63 | 12.33 | 12.69 | 12.18 | -2.38% | 1.29% | 21470 | 2656万 | 20.47 | 20.47 | 32.07 | 77 | ST熊猫 | 2023-12-21 四 | 12.60 | 12.63 | 12.63 | 12.77 | 12.27 | 0.00% | 1.18% | 19588 | 2449万 | 20.97 | 20.97 | 32.86 | 78 | ST熊猫 | 2023-12-20 三 | 12.84 | 12.88 | 12.63 | 13.05 | 12.62 | -1.94% | 0.83% | 13746 | 1760万 | 20.97 | 20.97 | 32.86 | 79 | ST熊猫 | 2023-12-19 二 | 12.76 | 12.74 | 12.88 | 13.08 | 12.56 | 1.10% | 1.17% | 19434 | 2502万 | 21.38 | 21.38 | 33.51 | 80 | ST熊猫 | 2023-12-18 一 | 13.35 | 13.33 | 12.74 | 13.40 | 12.66 | -4.43% | 2.00% | 33203 | 4293万 | 21.15 | 21.15 | 33.14 | 81 | ST熊猫 | 2023-12-15 五 | 13.70 | 13.74 | 13.33 | 13.74 | 13.25 | -2.98% | 1.49% | 24690 | 3324万 | 22.13 | 22.13 | 34.68 | 82 | ST熊猫 | 2023-12-14 四 | 13.27 | 13.22 | 13.74 | 13.88 | 13.25 | 3.93% | 2.33% | 38619 | 5284万 | 22.81 | 22.81 | 35.74 | 83 | ST熊猫 | 2023-12-13 三 | 13.61 | 13.63 | 13.22 | 13.77 | 13.21 | -3.01% | 1.40% | 23242 | 3112万 | 21.95 | 21.95 | 34.39 | 84 | ST熊猫 | 2023-12-12 二 | 13.48 | 13.50 | 13.63 | 13.69 | 13.42 | 0.96% | 0.87% | 14431 | 1956万 | 22.63 | 22.63 | 35.46 | 85 | ST熊猫 | 2023-12-11 一 | 13.26 | 13.28 | 13.50 | 13.53 | 13.00 | 1.66% | 1.32% | 21933 | 2917万 | 22.41 | 22.41 | 35.12 | 86 | ST熊猫 | 2023-12-08 五 | 13.64 | 13.58 | 13.28 | 13.64 | 13.21 | -2.21% | 1.24% | 20662 | 2762万 | 22.04 | 22.04 | 34.55 | 87 | ST熊猫 | 2023-12-07 四 | 13.61 | 13.56 | 13.58 | 13.78 | 13.43 | 0.15% | 0.95% | 15723 | 2138万 | 22.54 | 22.54 | 35.33 | 88 | ST熊猫 | 2023-12-06 三 | 13.43 | 13.60 | 13.56 | 13.73 | 13.40 | -0.29% | 1.26% | 20983 | 2845万 | 22.51 | 22.51 | 35.27 | 89 | ST熊猫 | 2023-12-05 二 | 14.10 | 14.10 | 13.60 | 14.31 | 13.60 | -3.55% | 2.26% | 37570 | 5234万 | 22.58 | 22.58 | 35.38 | 90 | ST熊猫 | 2023-12-04 一 | 14.31 | 14.39 | 14.10 | 14.57 | 14.06 | -2.02% | 1.91% | 31676 | 4513万 | 23.41 | 23.41 | 36.68 | 91 | ST熊猫 | 2023-12-01 五 | 13.81 | 13.80 | 14.39 | 14.40 | 13.62 | 4.28% | 2.39% | 39745 | 5596万 | 23.89 | 23.89 | 37.43 | 92 | ST熊猫 | 2023-11-30 四 | 13.76 | 13.75 | 13.80 | 14.40 | 13.51 | 0.36% | 2.78% | 46098 | 6445万 | 22.91 | 22.91 | 35.9 | 93 | ST熊猫 | 2023-11-29 三 | 13.42 | 13.49 | 13.75 | 13.86 | 13.36 | 1.93% | 2.07% | 34425 | 4716万 | 22.82 | 22.82 | 35.77 | 94 | ST熊猫 | 2023-11-28 二 | 13.03 | 13.03 | 13.49 | 13.58 | 12.88 | 3.53% | 1.96% | 32473 | 4320万 | 22.39 | 22.39 | 35.09 | 95 | ST熊猫 | 2023-11-24 五 | 12.90 | 12.98 | 13.16 | 13.24 | 12.75 | 1.39% | 1.70% | 28137 | 3662万 | 21.85 | 21.85 | 34.23 | 96 | ST熊猫 | 2023-11-23 四 | 13.44 | 13.31 | 12.98 | 13.90 | 12.98 | -2.48% | 3.52% | 58445 | 7821万 | 21.55 | 21.55 | 33.77 | 97 | ST熊猫 | 2023-11-22 三 | 12.56 | 12.68 | 13.31 | 13.31 | 12.50 | 4.97% | 2.77% | 45948 | 5992万 | 22.09 | 22.09 | 34.62 | 98 | ST熊猫 | 2023-11-21 二 | 12.98 | 13.01 | 12.68 | 13.03 | 12.51 | -2.54% | 1.97% | 32769 | 4206万 | 21.05 | 21.05 | 32.99 | 99 | ST熊猫 | 2023-11-20 一 | 13.10 | 13.15 | 13.01 | 13.30 | 12.86 | -1.06% | 1.83% | 30365 | 3959万 | 21.6 | 21.6 | 33.84 | 100 | ST熊猫 | 2023-11-17 五 | 13.13 | 13.20 | 13.15 | 13.28 | 13.10 | -0.38% | 0.96% | 15991 | 2108万 | 21.83 | 21.83 | 34.21 | 101 | ST熊猫 | 2023-11-16 四 | 13.15 | 13.20 | 13.20 | 13.42 | 13.08 | 0.00% | 1.50% | 24883 | 3300万 | 21.91 | 21.91 | 34.34 | 102 | ST熊猫 | 2023-11-15 三 | 13.49 | 13.36 | 13.20 | 13.55 | 13.05 | -1.20% | 1.77% | 29351 | 3888万 | 21.91 | 21.91 | 34.34 | 103 | ST熊猫 | 2023-11-14 二 | 13.08 | 13.18 | 13.36 | 13.64 | 13.08 | 1.37% | 2.09% | 34621 | 4642万 | 22.18 | 22.18 | 34.75 | 104 | ST熊猫 | 2023-11-13 一 | 13.51 | 13.59 | 13.18 | 13.52 | 12.91 | -3.02% | 3.52% | 58428 | 7666万 | 21.88 | 21.88 | 34.29 | 105 | ST熊猫 | 2023-11-10 五 | 13.70 | 13.83 | 13.59 | 13.88 | 13.44 | -1.74% | 1.61% | 26708 | 3652万 | 22.56 | 22.56 | 35.35 | 106 | ST熊猫 | 2023-11-09 四 | 14.50 | 14.49 | 13.83 | 14.52 | 13.77 | -4.55% | 2.68% | 44526 | 6266万 | 22.96 | 22.96 | 35.98 | 107 | ST熊猫 | 2023-11-08 三 | 14.00 | 13.99 | 14.49 | 14.65 | 13.89 | 3.57% | 2.44% | 40455 | 5789万 | 24.05 | 24.05 | 37.69 | 108 | ST熊猫 | 2023-11-07 二 | 13.72 | 13.81 | 13.99 | 14.10 | 13.66 | 1.30% | 1.52% | 25199 | 3512万 | 23.22 | 23.22 | 36.39 | 109 | ST熊猫 | 2023-11-06 一 | 14.19 | 14.01 | 13.81 | 14.19 | 13.53 | -1.43% | 2.28% | 37807 | 5237万 | 22.92 | 22.92 | 35.92 | 110 | ST熊猫 | 2023-11-03 五 | 13.60 | 13.54 | 14.01 | 14.08 | 13.50 | 3.47% | 2.16% | 35843 | 4973万 | 23.26 | 23.26 | 36.45 | 111 | ST熊猫 | 2023-11-02 四 | 13.50 | 13.35 | 13.54 | 13.92 | 13.26 | 1.42% | 2.53% | 41949 | 5682万 | 22.48 | 22.48 | 35.22 | 112 | ST熊猫 | 2023-11-01 三 | 13.50 | 14.05 | 13.35 | 14.44 | 13.35 | -4.98% | 4.24% | 70304 | 9622万 | 22.16 | 22.16 | 34.73 | 113 | ST熊猫 | 2023-10-31 二 | 14.23 | 14.79 | 14.05 | 14.29 | 14.05 | -5.00% | 0.81% | 13381 | 1890万 | 23.32 | 23.32 | 36.55 | 114 | ST熊猫 | 2023-10-30 一 | 14.50 | 14.09 | 14.79 | 14.79 | 14.13 | 4.97% | 4.16% | 69043 | 10078万 | 24.55 | 24.55 | 39.86 | 115 | ST熊猫 | 2023-10-27 五 | 15.18 | 14.54 | 14.09 | 15.18 | 14.01 | -3.09% | 4.44% | 73713 | 10826万 | 23.39 | 23.39 | 37.98 | 116 | ST熊猫 | 2023-10-26 四 | 14.02 | 13.85 | 14.54 | 14.54 | 14.00 | 4.98% | 2.61% | 43248 | 6190万 | 24.14 | 24.14 | 39.19 | 117 | ST熊猫 | 2023-10-25 三 | 13.16 | 13.39 | 13.85 | 14.04 | 13.16 | 3.44% | 3.74% | 62092 | 8535万 | 22.99 | 22.99 | 37.33 | 118 | ST熊猫 | 2023-10-24 二 | 12.76 | 12.77 | 13.39 | 13.41 | 12.70 | 4.86% | 4.01% | 66511 | 8844万 | 22.23 | 22.23 | 36.09 | 119 | ST熊猫 | 2023-10-23 一 | 12.77 | 13.44 | 12.77 | 12.77 | 12.77 | -4.99% | 0.43% | 7119 | 909万 | 21.2 | 21.2 | 34.42 | 120 | ST熊猫 | 2023-10-20 五 | 13.52 | 14.15 | 13.44 | 14.22 | 13.44 | -5.02% | 3.68% | 61159 | 8396万 | 22.31 | 22.31 | 36.23 | 121 | ST熊猫 | 2023-10-19 四 | 14.85 | 14.14 | 14.15 | 14.85 | 13.53 | 0.07% | 9.36% | 155407 | 22450万 | 23.49 | 23.49 | 38.14 | 122 | ST熊猫 | 2023-10-18 三 | 14.14 | 13.47 | 14.14 | 14.14 | 14.14 | 4.97% | 1.02% | 16939 | 2395万 | 23.47 | 23.47 | 38.11 | 123 | ST熊猫 | 2023-10-17 二 | 13.47 | 12.83 | 13.47 | 13.47 | 13.47 | 4.99% | 0.14% | 2307 | 311万 | 22.36 | 22.36 | 36.31 | 124 | ST熊猫 | 2023-10-16 一 | 12.83 | 12.22 | 12.83 | 12.83 | 12.83 | 4.99% | 0.11% | 1827 | 234万 | 21.3 | 21.3 | 34.58 | 125 | ST熊猫 | 2023-10-13 五 | 11.84 | 11.64 | 12.22 | 12.22 | 11.80 | 4.98% | 1.90% | 31585 | 3815万 | 20.29 | 20.29 | 32.94 | 126 | ST熊猫 | 2023-10-12 四 | 11.10 | 11.09 | 11.64 | 11.64 | 11.10 | 4.96% | 1.97% | 32693 | 3758万 | 19.32 | 19.32 | 31.37 | 127 | ST熊猫 | 2023-10-11 三 | 11.71 | 11.31 | 11.09 | 11.76 | 11.03 | -1.95% | 2.13% | 35384 | 4021万 | 18.41 | 18.41 | 29.89 | 128 | ST熊猫 | 2023-10-10 二 | 11.09 | 11.25 | 11.31 | 11.48 | 11.00 | 0.53% | 2.32% | 38587 | 4307万 | 18.77 | 18.77 | 30.48 | 129 | ST熊猫 | 2023-10-09 一 | 11.76 | 11.84 | 11.25 | 11.76 | 11.25 | -4.98% | 1.36% | 22576 | 2565万 | 18.68 | 18.68 | 30.32 | 130 | ST熊猫 | 2023-09-28 四 | 11.51 | 11.57 | 11.84 | 11.95 | 11.50 | 2.33% | 1.60% | 26589 | 3121万 | 19.65 | 19.65 | 31.91 | 131 | ST熊猫 | 2023-09-27 三 | 11.62 | 11.62 | 11.57 | 11.95 | 11.57 | -0.43% | 2.04% | 33802 | 3960万 | 19.21 | 19.21 | 31.18 | 132 | ST熊猫 | 2023-09-26 二 | 11.61 | 11.92 | 11.62 | 11.85 | 11.49 | -2.52% | 2.76% | 45735 | 5322万 | 19.29 | 19.29 | 31.32 | 133 | ST熊猫 | 2023-09-25 一 | 11.97 | 12.55 | 11.92 | 12.20 | 11.92 | -5.02% | 0.76% | 12561 | 1501万 | 19.79 | 19.79 | 32.13 | 134 | ST熊猫 | 2023-09-22 五 | 13.01 | 13.21 | 12.55 | 13.10 | 12.55 | -5.00% | 2.38% | 39522 | 5027万 | 20.83 | 20.83 | 33.83 | 135 | ST熊猫 | 2023-09-21 四 | 14.00 | 13.60 | 13.21 | 14.23 | 12.97 | -2.87% | 4.58% | 76046 | 10338万 | 21.93 | 21.93 | 35.61 | 136 | ST熊猫 | 2023-09-20 三 | 12.97 | 12.95 | 13.60 | 13.60 | 12.73 | 5.02% | 3.05% | 50631 | 6628万 | 22.58 | 22.58 | 36.66 | 137 | ST熊猫 | 2023-09-19 二 | 12.46 | 12.73 | 12.95 | 13.18 | 12.25 | 1.73% | 4.08% | 67743 | 8643万 | 21.5 | 21.5 | 34.9 | 138 | ST熊猫 | 2023-09-18 一 | 13.58 | 13.40 | 12.73 | 14.07 | 12.73 | -5.00% | 5.89% | 97804 | 13087万 | 21.13 | 21.13 | 34.31 | 139 | ST熊猫 | 2023-09-15 五 | 13.00 | 12.76 | 13.40 | 13.40 | 12.89 | 5.02% | 1.41% | 23371 | 3102万 | 22.24 | 22.24 | 36.12 | 140 | ST熊猫 | 2023-09-14 四 | 12.22 | 12.15 | 12.76 | 12.76 | 12.10 | 5.02% | 2.61% | 43343 | 5468万 | 21.18 | 21.18 | 34.39 | 141 | ST熊猫 | 2023-09-13 三 | 11.85 | 11.82 | 12.15 | 12.23 | 11.71 | 2.79% | 1.95% | 32344 | 3894万 | 20.17 | 20.17 | 32.75 | 142 | ST熊猫 | 2023-09-12 二 | 11.70 | 11.85 | 11.82 | 12.20 | 11.50 | -0.25% | 2.17% | 35954 | 4221万 | 19.62 | 19.62 | 31.86 | 143 | ST熊猫 | 2023-09-11 一 | 11.46 | 11.29 | 11.85 | 11.85 | 11.40 | 4.96% | 2.52% | 41864 | 4901万 | 19.67 | 19.67 | 31.94 | 144 | ST熊猫 | 2023-09-08 五 | 10.99 | 10.98 | 11.29 | 11.45 | 10.97 | 2.82% | 1.64% | 27305 | 3072万 | 18.74 | 18.74 | 30.43 | 145 | ST熊猫 | 2023-09-07 四 | 10.91 | 10.95 | 10.98 | 11.00 | 10.83 | 0.27% | 1.31% | 21730 | 2375万 | 18.23 | 18.23 | 29.59 | 146 | ST熊猫 | 2023-09-06 三 | 10.92 | 10.95 | 10.95 | 11.15 | 10.86 | 0.00% | 1.69% | 28065 | 3086万 | 18.18 | 18.18 | 29.51 | 147 | ST熊猫 | 2023-09-05 二 | 10.80 | 10.90 | 10.95 | 11.22 | 10.70 | 0.46% | 2.63% | 43716 | 4748万 | 18.18 | 18.18 | 29.51 | 148 | ST熊猫 | 2023-09-04 一 | 10.76 | 10.61 | 10.90 | 11.12 | 10.68 | 2.73% | 2.96% | 49113 | 5368万 | 18.09 | 18.09 | 29.38 | 149 | ST熊猫 | 2023-09-01 五 | 10.20 | 10.23 | 10.61 | 10.74 | 10.15 | 3.71% | 3.25% | 53871 | 5734万 | 17.61 | 17.61 | 28.6 | 150 | ST熊猫 | 2023-08-31 四 | 9.91 | 10.00 | 10.23 | 10.32 | 9.87 | 2.30% | 1.40% | 23157 | 2346万 | 16.98 | 16.98 | 27.57 | 151 | ST熊猫 | 2023-08-30 三 | 9.77 | 9.71 | 10.00 | 10.20 | 9.73 | 2.99% | 1.73% | 28724 | 2888万 | 16.6 | 16.6 | 26.95 | 152 | ST熊猫 | 2023-08-29 二 | 9.19 | 9.25 | 9.71 | 9.71 | 9.17 | 4.97% | 0.80% | 13325 | 1273万 | 16.12 | 16.12 | 21.45 | 153 | ST熊猫 | 2023-08-28 一 | 9.78 | 9.32 | 9.25 | 9.78 | 9.20 | -0.75% | 0.70% | 11692 | 1111万 | 15.36 | 15.36 | 20.43 | 154 | ST熊猫 | 2023-08-25 五 | 9.34 | 9.38 | 9.32 | 9.38 | 9.26 | -0.64% | 0.49% | 8149 | 759万 | 15.47 | 15.47 | 20.59 | 155 | ST熊猫 | 2023-08-23 三 | 9.81 | 9.81 | 9.62 | 9.81 | 9.58 | -1.94% | 0.50% | 8313 | 802万 | 15.97 | 15.97 | 21.25 | 156 | ST熊猫 | 2023-08-22 二 | 9.90 | 9.85 | 9.81 | 9.96 | 9.64 | -0.41% | 0.70% | 11548 | 1132万 | 16.28 | 16.28 | 21.67 |
|
行情刷新 | 流通股东
|