| 股票名称 | 代码 600592 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 龙溪股份 | 2024-04-30 二 | 10.50 | 10.48 | 9.99 | 10.51 | 9.90 | -4.68% | 5.25% | 209961 | 21205万 | 39.92 | 39.92 | 29.6 | 2 | 龙溪股份 | 2024-04-29 一 | 10.46 | 10.55 | 10.48 | 10.71 | 10.31 | -0.66% | 5.74% | 229264 | 24038万 | 41.87 | 41.87 | 31.05 | 3 | 龙溪股份 | 2024-04-26 五 | 10.55 | 10.52 | 10.55 | 10.72 | 10.40 | 0.29% | 4.98% | 198960 | 21017万 | 42.15 | 42.15 | 21.74 | 4 | 龙溪股份 | 2024-04-25 四 | 10.93 | 11.05 | 10.52 | 11.15 | 10.50 | -4.80% | 7.53% | 300740 | 32373万 | 42.03 | 42.03 | 21.68 | 5 | 龙溪股份 | 2024-04-24 三 | 10.77 | 10.96 | 11.05 | 11.08 | 10.71 | 0.82% | 7.47% | 298302 | 32623万 | 44.15 | 44.15 | 22.77 | 6 | 龙溪股份 | 2024-04-23 二 | 10.44 | 10.36 | 10.96 | 11.15 | 10.34 | 5.79% | 9.06% | 362085 | 39089万 | 43.79 | 43.79 | 22.59 | 7 | 龙溪股份 | 2024-04-22 一 | 10.50 | 10.69 | 10.36 | 10.65 | 10.30 | -3.09% | 5.23% | 209097 | 21862万 | 41.39 | 41.39 | 21.35 | 8 | 龙溪股份 | 2024-04-19 五 | 10.17 | 10.27 | 10.69 | 10.77 | 10.08 | 4.09% | 8.43% | 336748 | 35356万 | 42.71 | 42.71 | 22.03 | 9 | 龙溪股份 | 2024-04-18 四 | 9.90 | 9.91 | 10.27 | 10.39 | 9.78 | 3.63% | 5.85% | 233876 | 23879万 | 41.03 | 41.03 | 21.16 | 10 | 龙溪股份 | 2024-04-17 三 | 9.30 | 9.47 | 9.91 | 9.96 | 9.30 | 4.65% | 4.77% | 190622 | 18702万 | 39.6 | 39.6 | 20.42 | 11 | 龙溪股份 | 2024-04-16 二 | 10.26 | 10.52 | 9.47 | 10.33 | 9.47 | -9.98% | 6.56% | 262041 | 25710万 | 37.84 | 37.84 | 19.51 | 12 | 龙溪股份 | 2024-04-15 一 | 9.91 | 10.00 | 10.52 | 11.00 | 9.75 | 5.20% | 9.66% | 385913 | 40085万 | 42.03 | 42.03 | 21.68 | 13 | 龙溪股份 | 2024-04-12 五 | 9.72 | 9.71 | 10.00 | 10.13 | 9.71 | 2.99% | 4.97% | 198409 | 19762万 | 39.96 | 39.96 | 20.61 | 14 | 龙溪股份 | 2024-04-11 四 | 9.60 | 9.75 | 9.71 | 9.84 | 9.52 | -0.41% | 3.04% | 121604 | 11808万 | 38.8 | 38.8 | 20.01 | 15 | 龙溪股份 | 2024-04-10 三 | 10.12 | 10.15 | 9.75 | 10.12 | 9.58 | -3.94% | 4.48% | 179099 | 17545万 | 38.96 | 38.96 | 20.09 | 16 | 龙溪股份 | 2024-04-09 二 | 10.04 | 9.94 | 10.15 | 10.19 | 9.92 | 2.11% | 4.60% | 183813 | 18555万 | 40.55 | 40.55 | 20.92 | 17 | 龙溪股份 | 2024-04-08 一 | 10.13 | 10.19 | 9.94 | 10.30 | 9.94 | -2.45% | 4.38% | 175014 | 17686万 | 39.72 | 39.72 | 20.48 | 18 | 龙溪股份 | 2024-04-03 三 | 10.45 | 10.52 | 10.19 | 10.54 | 10.08 | -3.14% | 7.23% | 288863 | 29606万 | 40.71 | 40.71 | 21 | 19 | 龙溪股份 | 2024-04-02 二 | 10.70 | 10.43 | 10.52 | 11.26 | 10.39 | 0.86% | 13.73% | 548700 | 58864万 | 42.03 | 42.03 | 21.68 | 20 | 龙溪股份 | 2024-04-01 一 | 9.57 | 9.48 | 10.43 | 10.43 | 9.54 | 10.02% | 4.39% | 175493 | 17651万 | 41.67 | 41.67 | 21.49 | 21 | 龙溪股份 | 2024-03-29 五 | 9.40 | 9.39 | 9.48 | 9.48 | 9.32 | 0.96% | 1.65% | 66065 | 6221万 | 37.88 | 37.88 | 19.54 | 22 | 龙溪股份 | 2024-03-28 四 | 9.14 | 9.16 | 9.39 | 9.53 | 9.09 | 2.51% | 2.43% | 96997 | 9082万 | 37.52 | 37.52 | 19.35 | 23 | 龙溪股份 | 2024-03-27 三 | 9.57 | 9.57 | 9.16 | 9.62 | 9.13 | -4.28% | 2.40% | 95739 | 8921万 | 36.6 | 36.6 | 18.88 | 24 | 龙溪股份 | 2024-03-26 二 | 9.56 | 9.62 | 9.57 | 9.71 | 9.37 | -0.52% | 2.58% | 103220 | 9869万 | 38.24 | 38.24 | 19.72 | 25 | 龙溪股份 | 2024-03-25 一 | 9.78 | 9.92 | 9.62 | 9.97 | 9.60 | -3.02% | 2.72% | 108772 | 10656万 | 38.44 | 38.44 | 19.82 | 26 | 龙溪股份 | 2024-03-22 五 | 10.01 | 10.08 | 9.92 | 10.09 | 9.80 | -1.59% | 3.08% | 123252 | 12236万 | 39.64 | 39.64 | 20.44 | 27 | 龙溪股份 | 2024-03-21 四 | 10.16 | 10.14 | 10.08 | 10.21 | 9.96 | -0.59% | 2.99% | 119649 | 12042万 | 40.27 | 40.27 | 20.77 | 28 | 龙溪股份 | 2024-03-20 三 | 9.94 | 9.94 | 10.14 | 10.18 | 9.90 | 2.01% | 3.78% | 151191 | 15267万 | 40.51 | 40.51 | 20.9 | 29 | 龙溪股份 | 2024-03-19 二 | 9.87 | 9.91 | 9.94 | 9.99 | 9.81 | 0.30% | 2.95% | 118038 | 11681万 | 39.72 | 39.72 | 20.48 | 30 | 龙溪股份 | 2024-03-18 一 | 9.86 | 9.78 | 9.91 | 9.95 | 9.78 | 1.33% | 3.38% | 134943 | 13296万 | 39.6 | 39.6 | 20.42 | 31 | 龙溪股份 | 2024-03-15 五 | 9.50 | 9.54 | 9.78 | 9.79 | 9.49 | 2.52% | 3.70% | 147667 | 14282万 | 39.08 | 39.08 | 20.15 | 32 | 龙溪股份 | 2024-03-14 四 | 9.62 | 9.62 | 9.54 | 9.68 | 9.38 | -0.83% | 3.26% | 130084 | 12399万 | 38.12 | 38.12 | 19.66 | 33 | 龙溪股份 | 2024-03-08 五 | 9.30 | 9.35 | 9.39 | 9.41 | 9.17 | 0.43% | 2.69% | 107331 | 10008万 | 37.52 | 37.52 | 19.35 | 34 | 龙溪股份 | 2024-03-07 四 | 9.46 | 9.32 | 9.35 | 9.60 | 9.24 | 0.32% | 4.59% | 183587 | 17331万 | 37.36 | 37.36 | 19.27 | 35 | 龙溪股份 | 2024-03-06 三 | 9.05 | 9.10 | 9.32 | 9.39 | 9.00 | 2.42% | 3.57% | 142478 | 13165万 | 37.24 | 37.24 | 19.21 | 36 | 龙溪股份 | 2024-03-05 二 | 9.20 | 9.25 | 9.10 | 9.24 | 9.07 | -1.62% | 2.87% | 114556 | 10471万 | 36.36 | 36.36 | 18.75 | 37 | 龙溪股份 | 2024-03-04 一 | 9.34 | 9.37 | 9.25 | 9.41 | 9.08 | -1.28% | 3.61% | 144338 | 13307万 | 36.96 | 36.96 | 19.06 | 38 | 龙溪股份 | 2024-03-01 五 | 9.14 | 9.16 | 9.37 | 9.41 | 9.09 | 2.29% | 4.67% | 186759 | 17265万 | 37.44 | 37.44 | 19.31 | 39 | 龙溪股份 | 2024-02-29 四 | 8.70 | 8.80 | 9.16 | 9.18 | 8.67 | 4.09% | 4.38% | 175036 | 15808万 | 36.6 | 36.6 | 18.88 | 40 | 龙溪股份 | 2024-02-28 三 | 9.56 | 9.60 | 8.80 | 9.68 | 8.77 | -8.33% | 7.46% | 297939 | 27604万 | 35.16 | 35.16 | 18.13 | 41 | 龙溪股份 | 2024-02-27 二 | 9.36 | 9.49 | 9.60 | 9.60 | 9.26 | 1.16% | 5.32% | 212510 | 20055万 | 38.36 | 38.36 | 19.78 | 42 | 龙溪股份 | 2024-02-26 一 | 9.35 | 9.02 | 9.49 | 9.88 | 9.12 | 5.21% | 7.41% | 296190 | 27990万 | 37.92 | 37.92 | 19.56 | 43 | 龙溪股份 | 2024-02-23 五 | 8.69 | 8.68 | 9.02 | 9.08 | 8.65 | 3.92% | 5.09% | 203180 | 18027万 | 36.04 | 36.04 | 18.59 | 44 | 龙溪股份 | 2024-02-22 四 | 8.40 | 8.47 | 8.68 | 8.69 | 8.38 | 2.48% | 4.23% | 169208 | 14473万 | 34.68 | 34.68 | 17.89 | 45 | 龙溪股份 | 2024-02-21 三 | 8.29 | 8.43 | 8.47 | 8.76 | 8.27 | 0.47% | 4.72% | 188760 | 16138万 | 33.84 | 33.84 | 17.45 | 46 | 龙溪股份 | 2024-02-20 二 | 8.20 | 8.28 | 8.43 | 8.57 | 8.07 | 1.81% | 4.03% | 160968 | 13416万 | 33.68 | 33.68 | 17.37 | 47 | 龙溪股份 | 2024-02-19 一 | 8.07 | 7.91 | 8.28 | 8.32 | 8.05 | 4.68% | 4.96% | 198164 | 16220万 | 33.08 | 33.08 | 17.06 | 48 | 龙溪股份 | 2024-02-08 四 | 7.42 | 7.23 | 7.91 | 7.95 | 7.27 | 9.41% | 5.90% | 235744 | 17936万 | 31.6 | 31.6 | 16.3 | 49 | 龙溪股份 | 2024-02-07 三 | 7.53 | 7.50 | 7.23 | 7.61 | 7.06 | -3.60% | 5.52% | 220525 | 16317万 | 28.89 | 28.89 | 14.9 | 50 | 龙溪股份 | 2024-02-06 二 | 7.06 | 7.37 | 7.50 | 7.79 | 6.66 | 1.76% | 5.45% | 217675 | 15664万 | 29.97 | 29.97 | 15.46 | 51 | 龙溪股份 | 2024-02-05 一 | 8.20 | 8.19 | 7.37 | 8.26 | 7.37 | -10.01% | 4.36% | 174383 | 13110万 | 29.45 | 29.45 | 15.19 | 52 | 龙溪股份 | 2024-02-02 五 | 8.52 | 8.48 | 8.19 | 8.75 | 7.85 | -3.42% | 3.33% | 133193 | 11070万 | 32.72 | 32.72 | 16.88 | 53 | 龙溪股份 | 2024-02-01 四 | 8.67 | 8.67 | 8.48 | 8.73 | 8.30 | -2.19% | 2.68% | 107112 | 9124万 | 33.88 | 33.88 | 17.47 | 54 | 龙溪股份 | 2024-01-31 三 | 9.18 | 9.13 | 8.67 | 9.18 | 8.63 | -5.04% | 2.90% | 116024 | 10284万 | 34.64 | 34.64 | 17.87 | 55 | 龙溪股份 | 2024-01-30 二 | 9.39 | 9.47 | 9.13 | 9.51 | 9.11 | -3.59% | 2.69% | 107391 | 9947万 | 36.48 | 36.48 | 18.81 | 56 | 龙溪股份 | 2024-01-29 一 | 9.90 | 9.79 | 9.47 | 10.01 | 9.46 | -3.27% | 3.06% | 122129 | 11774万 | 37.84 | 37.84 | 19.51 | 57 | 龙溪股份 | 2024-01-26 五 | 9.79 | 9.79 | 9.79 | 10.04 | 9.72 | 0.00% | 3.26% | 130066 | 12820万 | 39.12 | 39.12 | 20.17 | 58 | 龙溪股份 | 2024-01-25 四 | 9.39 | 9.41 | 9.79 | 9.80 | 9.30 | 4.04% | 3.95% | 158013 | 15170万 | 39.12 | 39.12 | 20.17 | 59 | 龙溪股份 | 2024-01-24 三 | 9.16 | 9.15 | 9.41 | 9.50 | 9.02 | 2.84% | 3.67% | 146576 | 13608万 | 37.6 | 37.6 | 19.39 | 60 | 龙溪股份 | 2024-01-23 二 | 9.10 | 9.10 | 9.15 | 9.31 | 8.90 | 0.55% | 3.05% | 121808 | 11129万 | 36.56 | 36.56 | 18.86 | 61 | 龙溪股份 | 2024-01-22 一 | 9.65 | 9.71 | 9.10 | 9.71 | 9.02 | -6.28% | 3.65% | 145843 | 13653万 | 36.36 | 36.36 | 18.75 | 62 | 龙溪股份 | 2024-01-19 五 | 10.05 | 10.08 | 9.71 | 10.08 | 9.68 | -3.67% | 2.73% | 108944 | 10707万 | 38.8 | 38.8 | 20.01 | 63 | 龙溪股份 | 2024-01-18 四 | 9.94 | 10.06 | 10.08 | 10.18 | 9.73 | 0.20% | 3.71% | 148097 | 14660万 | 40.27 | 40.27 | 20.77 | 64 | 龙溪股份 | 2024-01-17 三 | 10.20 | 10.20 | 10.06 | 10.32 | 10.06 | -1.37% | 3.49% | 139460 | 14223万 | 40.2 | 40.2 | 20.73 | 65 | 龙溪股份 | 2024-01-16 二 | 10.39 | 10.40 | 10.20 | 10.46 | 10.01 | -1.92% | 4.29% | 171482 | 17415万 | 40.75 | 40.75 | 21.02 | 66 | 龙溪股份 | 2024-01-15 一 | 10.60 | 10.78 | 10.40 | 10.75 | 10.33 | -3.53% | 4.95% | 197806 | 20707万 | 41.55 | 41.55 | 21.43 | 67 | 龙溪股份 | 2024-01-12 五 | 11.35 | 11.35 | 10.78 | 11.47 | 10.73 | -5.02% | 6.26% | 249993 | 27438万 | 43.07 | 43.07 | 22.21 | 68 | 龙溪股份 | 2024-01-11 四 | 11.12 | 11.16 | 11.35 | 11.41 | 10.91 | 1.70% | 5.79% | 231446 | 25888万 | 45.35 | 45.35 | 23.39 | 69 | 龙溪股份 | 2024-01-10 三 | 11.73 | 12.04 | 11.16 | 11.83 | 11.13 | -7.31% | 9.04% | 361223 | 41107万 | 44.59 | 44.59 | 23 | 70 | 龙溪股份 | 2024-01-09 二 | 11.47 | 11.48 | 12.04 | 12.18 | 11.47 | 4.88% | 11.59% | 463214 | 55269万 | 48.11 | 48.11 | 24.81 | 71 | 龙溪股份 | 2024-01-08 一 | 11.19 | 11.22 | 11.48 | 12.24 | 11.18 | 2.32% | 9.86% | 393949 | 46033万 | 45.87 | 45.87 | 23.66 | 72 | 龙溪股份 | 2024-01-05 五 | 12.40 | 12.40 | 11.22 | 12.50 | 11.16 | -9.52% | 11.62% | 464460 | 54075万 | 44.83 | 44.83 | 23.12 | 73 | 龙溪股份 | 2024-01-04 四 | 12.56 | 12.81 | 12.40 | 12.69 | 12.12 | -3.20% | 11.82% | 472242 | 58166万 | 49.54 | 49.54 | 25.55 | 74 | 龙溪股份 | 2024-01-03 三 | 13.13 | 12.66 | 12.81 | 13.48 | 12.35 | 1.18% | 19.62% | 783995 | 100983万 | 51.18 | 51.18 | 26.4 | 75 | 龙溪股份 | 2024-01-02 二 | 11.52 | 11.51 | 12.66 | 12.66 | 11.52 | 9.99% | 4.05% | 161796 | 19976万 | 50.58 | 50.58 | 26.09 | 76 | 龙溪股份 | 2023-12-29 五 | 11.17 | 11.36 | 11.51 | 11.70 | 11.10 | 1.32% | 6.92% | 276441 | 31833万 | 45.99 | 45.99 | 23.72 | 77 | 龙溪股份 | 2023-12-28 四 | 10.70 | 11.26 | 11.36 | 11.70 | 10.70 | 0.89% | 11.07% | 442124 | 50229万 | 45.39 | 45.39 | 23.41 | 78 | 龙溪股份 | 2023-12-27 三 | 12.32 | 12.51 | 11.26 | 12.40 | 11.26 | -9.99% | 6.89% | 275313 | 31711万 | 44.99 | 44.99 | 23.2 | 79 | 龙溪股份 | 2023-12-26 二 | 12.63 | 12.94 | 12.51 | 13.27 | 12.48 | -3.32% | 13.55% | 541550 | 69044万 | 49.98 | 49.98 | 25.78 | 80 | 龙溪股份 | 2023-12-25 一 | 12.00 | 12.24 | 12.94 | 13.16 | 11.89 | 5.72% | 13.94% | 556874 | 70385万 | 51.7 | 51.7 | 26.67 | 81 | 龙溪股份 | 2023-12-22 五 | 12.50 | 12.64 | 12.24 | 13.31 | 12.12 | -3.16% | 16.60% | 663268 | 84284万 | 48.91 | 48.91 | 25.22 | 82 | 龙溪股份 | 2023-12-21 四 | 11.90 | 11.96 | 12.64 | 12.88 | 11.55 | 5.69% | 15.64% | 624713 | 76841万 | 50.5 | 50.5 | 26.05 | 83 | 龙溪股份 | 2023-12-20 三 | 11.74 | 11.82 | 11.96 | 12.23 | 11.56 | 1.18% | 12.55% | 501423 | 60205万 | 47.79 | 47.79 | 24.65 | 84 | 龙溪股份 | 2023-12-19 二 | 11.45 | 11.51 | 11.82 | 12.15 | 11.42 | 2.69% | 12.32% | 492349 | 57866万 | 47.23 | 47.23 | 24.36 | 85 | 龙溪股份 | 2023-12-18 一 | 11.09 | 11.03 | 11.51 | 11.86 | 10.85 | 4.35% | 11.55% | 461336 | 53189万 | 45.99 | 45.99 | 23.72 | 86 | 龙溪股份 | 2023-12-15 五 | 11.34 | 11.38 | 11.03 | 11.45 | 10.94 | -3.08% | 6.15% | 245765 | 27236万 | 44.07 | 44.07 | 22.73 | 87 | 龙溪股份 | 2023-12-14 四 | 11.45 | 11.45 | 11.38 | 11.68 | 11.24 | -0.61% | 8.05% | 321730 | 36776万 | 45.47 | 45.47 | 23.45 | 88 | 龙溪股份 | 2023-12-13 三 | 10.89 | 10.93 | 11.45 | 11.93 | 10.86 | 4.76% | 10.28% | 410775 | 47228万 | 45.75 | 45.75 | 23.6 | 89 | 龙溪股份 | 2023-12-12 二 | 10.93 | 10.93 | 10.93 | 11.02 | 10.78 | 0.00% | 2.09% | 83586 | 9112万 | 43.67 | 43.67 | 22.52 | 90 | 龙溪股份 | 2023-12-11 一 | 10.62 | 10.72 | 10.93 | 11.00 | 10.57 | 1.96% | 2.62% | 104741 | 11340万 | 43.67 | 43.67 | 22.52 | 91 | 龙溪股份 | 2023-12-08 五 | 10.86 | 10.89 | 10.72 | 11.02 | 10.70 | -1.56% | 3.20% | 127849 | 13816万 | 42.83 | 42.83 | 22.09 | 92 | 龙溪股份 | 2023-12-07 四 | 11.12 | 11.14 | 10.89 | 11.16 | 10.84 | -2.24% | 3.34% | 133521 | 14692万 | 43.51 | 43.51 | 22.44 | 93 | 龙溪股份 | 2023-12-06 三 | 11.05 | 11.05 | 11.14 | 11.31 | 11.00 | 0.81% | 3.31% | 132063 | 14760万 | 44.51 | 44.51 | 22.96 | 94 | 龙溪股份 | 2023-12-05 二 | 11.30 | 11.33 | 11.05 | 11.30 | 11.03 | -2.47% | 3.45% | 137965 | 15381万 | 44.15 | 44.15 | 22.77 | 95 | 龙溪股份 | 2023-12-04 一 | 11.45 | 11.40 | 11.33 | 11.51 | 11.29 | -0.61% | 4.04% | 161297 | 18387万 | 45.27 | 45.27 | 23.35 | 96 | 龙溪股份 | 2023-12-01 五 | 11.25 | 11.30 | 11.40 | 11.52 | 11.16 | 0.88% | 3.28% | 130879 | 14900万 | 45.55 | 45.55 | 23.49 | 97 | 龙溪股份 | 2023-11-30 四 | 11.25 | 11.33 | 11.30 | 11.48 | 11.05 | -0.26% | 3.43% | 137171 | 15439万 | 45.15 | 45.15 | 23.29 | 98 | 龙溪股份 | 2023-11-29 三 | 11.48 | 11.45 | 11.33 | 11.51 | 11.30 | -1.05% | 3.03% | 121097 | 13788万 | 45.27 | 45.27 | 23.35 | 99 | 龙溪股份 | 2023-11-28 二 | 11.24 | 11.28 | 11.45 | 11.47 | 11.22 | 1.51% | 4.68% | 187103 | 21254万 | 45.75 | 45.75 | 23.6 | 100 | 龙溪股份 | 2023-11-24 五 | 11.70 | 11.78 | 11.60 | 11.98 | 11.58 | -1.53% | 6.41% | 256266 | 30027万 | 46.35 | 46.35 | 23.9 | 101 | 龙溪股份 | 2023-11-23 四 | 11.42 | 11.51 | 11.78 | 12.10 | 11.42 | 2.35% | 10.03% | 400809 | 47650万 | 47.07 | 47.07 | 24.28 | 102 | 龙溪股份 | 2023-11-22 三 | 11.73 | 11.85 | 11.51 | 11.80 | 11.42 | -2.87% | 7.48% | 298941 | 34647万 | 45.99 | 45.99 | 23.72 | 103 | 龙溪股份 | 2023-11-21 二 | 11.68 | 11.81 | 11.85 | 12.26 | 11.56 | 0.34% | 13.92% | 556045 | 66292万 | 47.35 | 47.35 | 24.42 | 104 | 龙溪股份 | 2023-11-20 一 | 11.28 | 11.26 | 11.81 | 11.82 | 11.27 | 4.88% | 11.67% | 466131 | 54174万 | 47.19 | 47.19 | 24.34 | 105 | 龙溪股份 | 2023-11-17 五 | 11.22 | 11.27 | 11.26 | 11.36 | 11.05 | -0.09% | 7.35% | 293834 | 32898万 | 44.99 | 44.99 | 23.2 | 106 | 龙溪股份 | 2023-11-16 四 | 11.40 | 11.38 | 11.27 | 11.51 | 11.27 | -0.97% | 6.45% | 257577 | 29288万 | 45.03 | 45.03 | 23.22 | 107 | 龙溪股份 | 2023-11-15 三 | 11.72 | 11.68 | 11.38 | 11.73 | 11.32 | -2.57% | 8.60% | 343515 | 39380万 | 45.47 | 45.47 | 23.45 | 108 | 龙溪股份 | 2023-11-14 二 | 11.44 | 11.46 | 11.68 | 11.74 | 11.32 | 1.92% | 10.33% | 412680 | 47598万 | 46.67 | 46.67 | 24.07 | 109 | 龙溪股份 | 2023-11-13 一 | 11.22 | 11.63 | 11.46 | 11.74 | 11.22 | -1.46% | 10.69% | 426961 | 48909万 | 45.79 | 45.79 | 23.62 | 110 | 龙溪股份 | 2023-11-10 五 | 11.83 | 12.92 | 11.63 | 12.16 | 11.63 | -9.98% | 14.54% | 581018 | 68377万 | 46.47 | 46.47 | 23.97 | 111 | 龙溪股份 | 2023-11-09 四 | 13.79 | 14.36 | 12.92 | 13.87 | 12.92 | -10.03% | 24.14% | 964342 | 127003万 | 51.62 | 51.62 | 26.62 | 112 | 龙溪股份 | 2023-11-08 三 | 14.36 | 13.05 | 14.36 | 14.36 | 14.01 | 10.04% | 25.78% | 1030057 | 147617万 | 57.38 | 57.38 | 29.59 | 113 | 龙溪股份 | 2023-11-07 二 | 13.05 | 11.86 | 13.05 | 13.05 | 13.05 | 10.03% | 1.07% | 42564 | 5555万 | 52.14 | 52.14 | 26.89 | 114 | 龙溪股份 | 2023-11-06 一 | 11.86 | 10.78 | 11.86 | 11.86 | 11.86 | 10.02% | 0.59% | 23418 | 2777万 | 47.39 | 47.39 | 24.44 | 115 | 龙溪股份 | 2023-11-03 五 | 10.78 | 9.80 | 10.78 | 10.78 | 10.78 | 10.00% | 2.62% | 104630 | 11279万 | 43.07 | 43.07 | 22.21 | 116 | 龙溪股份 | 2023-11-02 四 | 9.70 | 9.67 | 9.80 | 9.92 | 9.60 | 1.34% | 4.56% | 182026 | 17816万 | 39.16 | 39.16 | 20.19 | 117 | 龙溪股份 | 2023-11-01 三 | 9.75 | 9.84 | 9.67 | 9.93 | 9.60 | -1.73% | 4.20% | 168004 | 16297万 | 38.64 | 38.64 | 19.93 | 118 | 龙溪股份 | 2023-10-31 二 | 9.80 | 9.82 | 9.84 | 10.00 | 9.70 | 0.20% | 4.93% | 197013 | 19393万 | 39.32 | 39.32 | 20.28 | 119 | 龙溪股份 | 2023-10-30 一 | 9.44 | 9.35 | 9.82 | 10.29 | 9.30 | 5.03% | 8.04% | 321151 | 31671万 | 39.24 | 39.24 | 20.24 | 120 | 龙溪股份 | 2023-10-27 五 | 9.40 | 9.45 | 9.35 | 9.42 | 9.13 | -1.06% | 4.26% | 170130 | 15813万 | 37.36 | 37.36 | 31.33 | 121 | 龙溪股份 | 2023-10-26 四 | 9.38 | 9.54 | 9.45 | 9.67 | 9.34 | -0.94% | 5.75% | 229907 | 21749万 | 37.76 | 37.76 | 31.67 | 122 | 龙溪股份 | 2023-10-25 三 | 9.16 | 9.27 | 9.54 | 9.71 | 9.06 | 2.91% | 8.06% | 321855 | 30448万 | 38.12 | 38.12 | 31.97 | 123 | 龙溪股份 | 2023-10-24 二 | 8.86 | 8.86 | 9.27 | 9.46 | 8.77 | 4.63% | 7.71% | 307882 | 28126万 | 37.04 | 37.04 | 31.06 | 124 | 龙溪股份 | 2023-10-23 一 | 8.61 | 8.71 | 8.86 | 9.47 | 8.30 | 1.72% | 5.31% | 212287 | 18801万 | 35.4 | 35.4 | 29.69 | 125 | 龙溪股份 | 2023-10-20 五 | 8.48 | 8.54 | 8.71 | 8.84 | 8.48 | 1.99% | 2.11% | 84491 | 7342万 | 34.8 | 34.8 | 29.19 | 126 | 龙溪股份 | 2023-10-19 四 | 8.50 | 8.52 | 8.54 | 8.70 | 8.46 | 0.23% | 0.67% | 26592 | 2287万 | 34.12 | 34.12 | 28.62 | 127 | 龙溪股份 | 2023-10-18 三 | 8.61 | 8.67 | 8.52 | 8.69 | 8.52 | -1.73% | 0.67% | 26691 | 2286万 | 34.04 | 34.04 | 28.55 | 128 | 龙溪股份 | 2023-10-17 二 | 8.73 | 8.73 | 8.67 | 8.74 | 8.63 | -0.69% | 0.91% | 36487 | 3165万 | 34.64 | 34.64 | 29.05 | 129 | 龙溪股份 | 2023-10-16 一 | 8.75 | 8.77 | 8.73 | 8.83 | 8.66 | -0.46% | 1.00% | 39824 | 3475万 | 34.88 | 34.88 | 29.25 | 130 | 龙溪股份 | 2023-10-13 五 | 8.88 | 8.91 | 8.77 | 8.91 | 8.75 | -1.57% | 1.08% | 43242 | 3805万 | 35.04 | 35.04 | 29.39 | 131 | 龙溪股份 | 2023-10-12 四 | 9.10 | 9.06 | 8.91 | 9.12 | 8.79 | -1.66% | 1.35% | 53784 | 4780万 | 35.6 | 35.6 | 29.86 | 132 | 龙溪股份 | 2023-10-11 三 | 8.99 | 8.95 | 9.06 | 9.20 | 8.86 | 1.23% | 1.43% | 57005 | 5154万 | 36.2 | 36.2 | 30.36 | 133 | 龙溪股份 | 2023-10-10 二 | 8.92 | 8.91 | 8.95 | 9.02 | 8.86 | 0.45% | 1.38% | 55289 | 4948万 | 35.76 | 35.76 | 29.99 | 134 | 龙溪股份 | 2023-10-09 一 | 9.23 | 9.24 | 8.91 | 9.27 | 8.85 | -3.57% | 1.87% | 74913 | 6723万 | 35.6 | 35.6 | 29.86 | 135 | 龙溪股份 | 2023-09-28 四 | 9.13 | 9.07 | 9.24 | 9.26 | 9.10 | 1.87% | 0.87% | 34702 | 3192万 | 36.92 | 36.92 | 30.96 | 136 | 龙溪股份 | 2023-09-27 三 | 9.16 | 9.16 | 9.07 | 9.20 | 9.06 | -0.98% | 0.90% | 36072 | 3288万 | 36.24 | 36.24 | 30.39 | 137 | 龙溪股份 | 2023-09-26 二 | 9.13 | 9.19 | 9.16 | 9.25 | 9.11 | -0.33% | 0.82% | 32688 | 2997万 | 36.6 | 36.6 | 30.69 | 138 | 龙溪股份 | 2023-09-25 一 | 9.21 | 9.27 | 9.19 | 9.35 | 9.17 | -0.86% | 0.85% | 34130 | 3157万 | 36.72 | 36.72 | 30.79 | 139 | 龙溪股份 | 2023-09-22 五 | 8.92 | 8.99 | 9.27 | 9.28 | 8.92 | 3.11% | 1.00% | 39763 | 3639万 | 37.04 | 37.04 | 31.06 | 140 | 龙溪股份 | 2023-09-21 四 | 9.04 | 9.05 | 8.99 | 9.12 | 8.99 | -0.66% | 0.74% | 29414 | 2662万 | 35.92 | 35.92 | 30.12 | 141 | 龙溪股份 | 2023-09-20 三 | 9.06 | 9.08 | 9.05 | 9.16 | 9.01 | -0.33% | 0.76% | 30269 | 2751万 | 36.16 | 36.16 | 30.33 | 142 | 龙溪股份 | 2023-09-19 二 | 9.32 | 9.33 | 9.08 | 9.33 | 9.06 | -2.68% | 0.83% | 32972 | 3013万 | 36.28 | 36.28 | 30.43 | 143 | 龙溪股份 | 2023-09-18 一 | 9.12 | 9.12 | 9.33 | 9.36 | 9.08 | 2.30% | 1.07% | 42653 | 3956万 | 37.28 | 37.28 | 31.26 | 144 | 龙溪股份 | 2023-09-15 五 | 9.12 | 9.12 | 9.12 | 9.20 | 9.00 | 0.00% | 0.81% | 32267 | 2947万 | 36.44 | 36.44 | 30.56 | 145 | 龙溪股份 | 2023-09-14 四 | 9.26 | 9.26 | 9.12 | 9.29 | 9.07 | -1.51% | 0.90% | 35808 | 3279万 | 36.44 | 36.44 | 30.56 | 146 | 龙溪股份 | 2023-09-13 三 | 9.40 | 9.35 | 9.26 | 9.48 | 9.20 | -0.96% | 1.11% | 44512 | 4143万 | 37 | 37 | 31.03 | 147 | 龙溪股份 | 2023-09-12 二 | 9.34 | 9.34 | 9.35 | 9.40 | 9.32 | 0.11% | 0.66% | 26191 | 2448万 | 37.36 | 37.36 | 31.33 | 148 | 龙溪股份 | 2023-09-11 一 | 9.40 | 9.36 | 9.34 | 9.40 | 9.28 | -0.21% | 1.02% | 40824 | 3813万 | 37.32 | 37.32 | 31.3 | 149 | 龙溪股份 | 2023-09-08 五 | 9.32 | 9.38 | 9.36 | 9.45 | 9.32 | -0.21% | 1.01% | 40275 | 3785万 | 37.4 | 37.4 | 31.36 | 150 | 龙溪股份 | 2023-09-07 四 | 9.50 | 9.54 | 9.38 | 9.52 | 9.35 | -1.68% | 1.50% | 59851 | 5633万 | 37.48 | 37.48 | 31.43 | 151 | 龙溪股份 | 2023-09-06 三 | 9.30 | 9.31 | 9.54 | 9.56 | 9.25 | 2.47% | 1.68% | 67096 | 6357万 | 38.12 | 38.12 | 31.97 | 152 | 龙溪股份 | 2023-09-05 二 | 9.29 | 9.34 | 9.31 | 9.42 | 9.26 | -0.32% | 0.97% | 38943 | 3637万 | 37.2 | 37.2 | 31.2 | 153 | 龙溪股份 | 2023-09-04 一 | 9.28 | 9.30 | 9.34 | 9.34 | 9.23 | 0.43% | 1.25% | 50033 | 4653万 | 37.32 | 37.32 | 31.3 | 154 | 龙溪股份 | 2023-09-01 五 | 9.15 | 9.17 | 9.30 | 9.39 | 9.11 | 1.42% | 1.66% | 66266 | 6145万 | 37.16 | 37.16 | 31.16 | 155 | 龙溪股份 | 2023-08-31 四 | 9.18 | 9.21 | 9.17 | 9.29 | 9.10 | -0.43% | 1.12% | 44753 | 4111万 | 36.64 | 36.64 | 30.73 | 156 | 龙溪股份 | 2023-08-30 三 | 9.33 | 9.22 | 9.21 | 9.45 | 9.16 | -0.11% | 1.32% | 52714 | 4901万 | 36.8 | 36.8 | 30.86 | 157 | 龙溪股份 | 2023-08-29 二 | 8.76 | 8.78 | 9.22 | 9.28 | 8.72 | 5.01% | 2.24% | 89645 | 8184万 | 36.84 | 36.84 | 30.89 | 158 | 龙溪股份 | 2023-08-28 一 | 9.37 | 8.92 | 8.78 | 9.40 | 8.74 | -1.57% | 2.46% | 98451 | 8844万 | 35.08 | 35.08 | 29.42 | 159 | 龙溪股份 | 2023-08-25 五 | 9.08 | 9.09 | 8.92 | 9.17 | 8.90 | -1.87% | 0.99% | 39666 | 3573万 | 35.64 | 35.64 | 29.89 | 160 | 龙溪股份 | 2023-08-23 三 | 9.33 | 9.30 | 9.15 | 9.36 | 9.05 | -1.61% | 0.95% | 37780 | 3464万 | 36.56 | 36.56 | 46.21 | 161 | 龙溪股份 | 2023-08-22 二 | 9.24 | 9.23 | 9.30 | 9.35 | 9.10 | 0.76% | 1.18% | 47347 | 4372万 | 37.16 | 37.16 | 46.97 |
|
行情刷新 | 流通股东
|