| 股票名称 | 代码 600589 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST榕泰 | 2024-04-19 五 | 3.98 | 4.09 | 4.00 | 4.13 | 3.90 | -2.20% | 1.08% | 159280 | 6374万 | 59.14 | 59.14 | 71.62 | | 2 | *ST榕泰 | 2024-04-18 四 | 4.09 | 4.09 | 4.09 | 4.19 | 3.89 | 0.00% | 2.01% | 297076 | 11862万 | 60.47 | 60.47 | 73.23 | | 3 | *ST榕泰 | 2024-04-17 三 | 4.09 | 4.30 | 4.09 | 4.29 | 4.09 | -4.88% | 1.37% | 202811 | 8403万 | 60.47 | 60.47 | 73.23 | | 4 | *ST榕泰 | 2024-04-16 二 | 4.35 | 4.53 | 4.30 | 4.43 | 4.30 | -5.08% | 0.63% | 92807 | 4009万 | 63.57 | 63.57 | 76.99 | | 5 | *ST榕泰 | 2024-04-15 一 | 4.66 | 4.77 | 4.53 | 4.71 | 4.53 | -5.03% | 1.13% | 167664 | 7653万 | 66.97 | 66.97 | 81.11 | | 6 | *ST榕泰 | 2024-04-12 五 | 4.70 | 4.68 | 4.77 | 4.85 | 4.65 | 1.92% | 0.76% | 112072 | 5323万 | 70.52 | 70.52 | 85.41 | | 7 | *ST榕泰 | 2024-04-11 四 | 4.51 | 4.52 | 4.68 | 4.70 | 4.48 | 3.54% | 1.04% | 154166 | 7132万 | 69.19 | 69.19 | 83.79 | | 8 | *ST榕泰 | 2024-04-10 三 | 4.62 | 4.75 | 4.52 | 4.65 | 4.51 | -4.84% | 1.78% | 263230 | 11982万 | 66.83 | 66.83 | 80.93 | | 9 | *ST榕泰 | 2024-04-09 二 | 4.70 | 4.69 | 4.75 | 4.87 | 4.59 | 1.28% | 0.94% | 138891 | 6585万 | 70.23 | 70.23 | 85.05 | | 10 | *ST榕泰 | 2024-04-08 一 | 4.96 | 4.92 | 4.69 | 4.99 | 4.67 | -4.67% | 1.36% | 200342 | 9641万 | 69.34 | 69.34 | 83.97 | | 11 | *ST榕泰 | 2024-04-03 三 | 4.92 | 4.92 | 4.92 | 4.98 | 4.86 | 0.00% | 0.99% | 146054 | 7187万 | 72.74 | 72.74 | 88.09 | | 12 | *ST榕泰 | 2024-04-02 二 | 4.84 | 4.84 | 4.92 | 5.02 | 4.78 | 1.65% | 1.42% | 210399 | 10323万 | 72.74 | 72.74 | 88.09 | | 13 | *ST榕泰 | 2024-04-01 一 | 4.70 | 4.80 | 4.84 | 4.90 | 4.69 | 0.83% | 1.20% | 176854 | 8471万 | 71.56 | 71.56 | 86.66 | | 14 | *ST榕泰 | 2024-03-29 五 | 4.76 | 4.81 | 4.80 | 4.83 | 4.68 | -0.21% | 1.38% | 203373 | 9698万 | 70.97 | 70.97 | 85.94 | | 15 | *ST榕泰 | 2024-03-28 四 | 4.60 | 4.58 | 4.81 | 4.81 | 4.60 | 5.02% | 1.89% | 279317 | 13315万 | 71.11 | 71.11 | 86.12 | | 16 | *ST榕泰 | 2024-03-27 三 | 4.65 | 4.70 | 4.58 | 4.71 | 4.51 | -2.55% | 1.44% | 212703 | 9840万 | 67.71 | 67.71 | 82 | | 17 | *ST榕泰 | 2024-03-26 二 | 4.55 | 4.63 | 4.70 | 4.73 | 4.50 | 1.51% | 1.91% | 281876 | 13053万 | 69.49 | 69.49 | 84.15 | | 18 | *ST榕泰 | 2024-03-25 一 | 4.80 | 4.87 | 4.63 | 4.85 | 4.63 | -4.93% | 2.70% | 399852 | 18835万 | 68.45 | 68.45 | 82.9 | | 19 | *ST榕泰 | 2024-03-22 五 | 4.69 | 4.64 | 4.87 | 4.87 | 4.65 | 4.96% | 2.50% | 370216 | 17819万 | 72 | 72 | 87.2 | | 20 | *ST榕泰 | 2024-03-21 四 | 4.42 | 4.42 | 4.64 | 4.64 | 4.37 | 4.98% | 1.90% | 281096 | 12686万 | 68.6 | 68.6 | 83.08 | | 21 | *ST榕泰 | 2024-03-20 三 | 4.39 | 4.36 | 4.42 | 4.55 | 4.30 | 1.38% | 2.84% | 419628 | 18607万 | 65.35 | 65.35 | 79.14 | | 22 | *ST榕泰 | 2024-03-19 二 | 4.36 | 4.15 | 4.36 | 4.36 | 4.36 | 5.06% | 0.18% | 26558 | 1158万 | 64.46 | 64.46 | 78.07 | | 23 | *ST榕泰 | 2024-03-18 一 | 4.32 | 4.30 | 4.15 | 4.38 | 4.12 | -3.49% | 1.71% | 252894 | 10685万 | 61.36 | 61.36 | -8.53 | | 24 | *ST榕泰 | 2024-03-15 五 | 4.18 | 4.18 | 4.30 | 4.35 | 4.10 | 2.87% | 1.32% | 195052 | 8227万 | 63.57 | 63.57 | -8.83 | | 25 | *ST榕泰 | 2024-03-14 四 | 4.11 | 4.10 | 4.18 | 4.23 | 4.02 | 1.95% | 1.48% | 218973 | 9100万 | 61.8 | 61.8 | -8.59 | | 26 | *ST榕泰 | 2024-03-08 五 | 4.24 | 4.24 | 4.31 | 4.31 | 4.14 | 1.65% | 1.32% | 195362 | 8270万 | 63.72 | 63.72 | -8.86 | | 27 | *ST榕泰 | 2024-03-07 四 | 4.11 | 4.04 | 4.24 | 4.24 | 4.06 | 4.95% | 2.24% | 331109 | 13884万 | 62.69 | 62.69 | -8.71 | | 28 | *ST榕泰 | 2024-03-06 三 | 4.04 | 3.85 | 4.04 | 4.04 | 4.04 | 4.94% | 0.24% | 36034 | 1456万 | 59.73 | 59.73 | -8.3 | | 29 | *ST榕泰 | 2024-03-05 二 | 3.84 | 3.88 | 3.85 | 3.97 | 3.77 | -0.77% | 1.31% | 193462 | 7467万 | 56.92 | 56.92 | -7.91 | | 30 | *ST榕泰 | 2024-03-04 一 | 3.85 | 3.85 | 3.88 | 3.95 | 3.75 | 0.78% | 1.30% | 192082 | 7426万 | 57.36 | 57.36 | -7.97 | | 31 | *ST榕泰 | 2024-03-01 五 | 3.68 | 3.68 | 3.85 | 3.85 | 3.62 | 4.62% | 1.42% | 210146 | 7850万 | 56.92 | 56.92 | -7.91 | | 32 | *ST榕泰 | 2024-02-29 四 | 3.48 | 3.50 | 3.68 | 3.68 | 3.48 | 5.14% | 1.69% | 250232 | 9113万 | 54.41 | 54.41 | -7.56 | | 33 | *ST榕泰 | 2024-02-28 三 | 3.65 | 3.58 | 3.50 | 3.76 | 3.47 | -2.23% | 1.85% | 272864 | 9945万 | 51.75 | 51.75 | -7.19 | | 34 | *ST榕泰 | 2024-02-27 二 | 3.44 | 3.41 | 3.58 | 3.58 | 3.42 | 4.99% | 1.03% | 151842 | 5353万 | 52.93 | 52.93 | -7.36 | | 35 | *ST榕泰 | 2024-02-26 一 | 3.40 | 3.46 | 3.41 | 3.56 | 3.35 | -1.45% | 1.11% | 163398 | 5605万 | 50.42 | 50.42 | -7.01 | | 36 | *ST榕泰 | 2024-02-23 五 | 3.45 | 3.40 | 3.46 | 3.52 | 3.38 | 1.76% | 1.19% | 175406 | 6036万 | 51.16 | 51.16 | -7.11 | | 37 | *ST榕泰 | 2024-02-22 四 | 3.23 | 3.24 | 3.40 | 3.40 | 3.23 | 4.94% | 1.35% | 199547 | 6731万 | 50.27 | 50.27 | -6.99 | | 38 | *ST榕泰 | 2024-02-21 三 | 3.40 | 3.33 | 3.24 | 3.48 | 3.20 | -2.70% | 1.64% | 242604 | 8085万 | 47.9 | 47.9 | -6.66 | | 39 | *ST榕泰 | 2024-02-20 二 | 3.30 | 3.17 | 3.33 | 3.33 | 3.26 | 5.05% | 0.47% | 69605 | 2309万 | 49.23 | 49.23 | -6.84 | | 40 | *ST榕泰 | 2024-02-19 一 | 3.08 | 3.02 | 3.17 | 3.17 | 3.05 | 4.97% | 0.66% | 96947 | 3052万 | 46.87 | 46.87 | -6.51 | | 41 | *ST榕泰 | 2024-02-08 四 | 2.82 | 2.88 | 3.02 | 3.02 | 2.74 | 4.86% | 1.28% | 189112 | 5407万 | 44.65 | 44.65 | -6.2 | | 42 | *ST榕泰 | 2024-02-07 三 | 2.79 | 2.75 | 2.88 | 2.89 | 2.77 | 4.73% | 1.40% | 206334 | 5905万 | 42.58 | 42.58 | -5.92 | | 43 | *ST榕泰 | 2024-02-06 二 | 2.65 | 2.79 | 2.75 | 2.90 | 2.65 | -1.43% | 1.47% | 216926 | 5911万 | 40.66 | 40.66 | -5.65 | | 44 | *ST榕泰 | 2024-02-05 一 | 2.81 | 2.94 | 2.79 | 2.85 | 2.79 | -5.10% | 0.35% | 52464 | 1466万 | 41.25 | 41.25 | -5.73 | | 45 | *ST榕泰 | 2024-02-02 五 | 3.05 | 3.09 | 2.94 | 3.14 | 2.94 | -4.85% | 1.02% | 150994 | 4550万 | 43.47 | 43.47 | -6.04 | | 46 | *ST榕泰 | 2024-02-01 四 | 3.13 | 3.25 | 3.09 | 3.25 | 3.09 | -4.92% | 1.22% | 180854 | 5668万 | 45.68 | 45.68 | -6.35 | | 47 | *ST榕泰 | 2024-01-31 三 | 3.42 | 3.42 | 3.25 | 3.45 | 3.25 | -4.97% | 1.25% | 185228 | 6139万 | 48.05 | 48.05 | -6.68 | | 48 | *ST榕泰 | 2024-01-30 二 | 3.35 | 3.39 | 3.42 | 3.52 | 3.28 | 0.88% | 1.06% | 157357 | 5386万 | 50.56 | 50.56 | -7.03 | | 49 | *ST榕泰 | 2024-01-29 一 | 3.37 | 3.38 | 3.39 | 3.51 | 3.33 | 0.30% | 1.24% | 183638 | 6293万 | 50.12 | 50.12 | -6.96 | | 50 | *ST榕泰 | 2024-01-26 五 | 3.21 | 3.22 | 3.38 | 3.38 | 3.19 | 4.97% | 1.44% | 212889 | 7103万 | 49.97 | 49.97 | -6.94 | | 51 | *ST榕泰 | 2024-01-25 四 | 3.24 | 3.23 | 3.22 | 3.25 | 3.14 | -0.31% | 0.69% | 101757 | 3256万 | 47.61 | 47.61 | -6.62 | | 52 | *ST榕泰 | 2024-01-24 三 | 3.26 | 3.22 | 3.23 | 3.30 | 3.11 | 0.31% | 0.82% | 120610 | 3880万 | 47.75 | 47.75 | -6.64 | | 53 | *ST榕泰 | 2024-01-23 二 | 3.23 | 3.31 | 3.22 | 3.28 | 3.15 | -2.72% | 0.89% | 132249 | 4255万 | 47.61 | 47.61 | -6.62 | | 54 | *ST榕泰 | 2024-01-22 一 | 3.48 | 3.48 | 3.31 | 3.49 | 3.31 | -4.89% | 0.73% | 108440 | 3663万 | 48.94 | 48.94 | -6.8 | | 55 | *ST榕泰 | 2024-01-19 五 | 3.50 | 3.50 | 3.48 | 3.53 | 3.44 | -0.57% | 0.69% | 101968 | 3556万 | 51.45 | 51.45 | -7.15 | | 56 | *ST榕泰 | 2024-01-18 四 | 3.51 | 3.55 | 3.50 | 3.55 | 3.40 | -1.41% | 0.97% | 143234 | 4974万 | 51.75 | 51.75 | -7.19 | | 57 | *ST榕泰 | 2024-01-17 三 | 3.49 | 3.55 | 3.55 | 3.65 | 3.47 | 0.00% | 0.94% | 139084 | 4958万 | 52.49 | 52.49 | -7.29 | | 58 | *ST榕泰 | 2024-01-16 二 | 3.44 | 3.44 | 3.55 | 3.56 | 3.41 | 3.20% | 1.18% | 175179 | 6115万 | 52.49 | 52.49 | -7.29 | | 59 | *ST榕泰 | 2024-01-15 一 | 3.41 | 3.44 | 3.44 | 3.49 | 3.31 | 0.00% | 1.15% | 170245 | 5806万 | 50.86 | 50.86 | -7.07 | | 60 | *ST榕泰 | 2024-01-12 五 | 3.55 | 3.57 | 3.44 | 3.57 | 3.39 | -3.64% | 1.46% | 215700 | 7483万 | 50.86 | 50.86 | -7.07 | | 61 | *ST榕泰 | 2024-01-11 四 | 3.55 | 3.60 | 3.57 | 3.65 | 3.50 | -0.83% | 1.02% | 150549 | 5386万 | 52.78 | 52.78 | -7.33 | | 62 | *ST榕泰 | 2024-01-10 三 | 3.51 | 3.53 | 3.60 | 3.68 | 3.44 | 1.98% | 1.53% | 226034 | 8012万 | 53.22 | 53.22 | -7.4 | | 63 | *ST榕泰 | 2024-01-09 二 | 3.71 | 3.70 | 3.53 | 3.77 | 3.52 | -4.59% | 1.70% | 251765 | 9089万 | 52.19 | 52.19 | -7.25 | | 64 | *ST榕泰 | 2024-01-08 一 | 3.86 | 3.89 | 3.70 | 3.88 | 3.70 | -4.88% | 2.84% | 420385 | 15845万 | 54.7 | 54.7 | -7.6 | | 65 | *ST榕泰 | 2024-01-05 五 | 3.89 | 3.70 | 3.89 | 3.89 | 3.85 | 5.14% | 1.33% | 196502 | 7642万 | 57.51 | 57.51 | -7.99 | | 66 | *ST榕泰 | 2024-01-04 四 | 3.70 | 3.52 | 3.70 | 3.70 | 3.70 | 5.11% | 0.01% | 1112 | 41万 | 54.7 | 54.7 | -7.6 | | 67 | *ST榕泰 | 2024-01-03 三 | 3.52 | 3.35 | 3.52 | 3.52 | 3.52 | 5.07% | 0.00% | 394 | 14万 | 52.04 | 52.04 | -7.23 | | 68 | *ST榕泰 | 2024-01-02 二 | 3.35 | 3.19 | 3.35 | 3.35 | 3.35 | 5.02% | 0.00% | 616 | 21万 | 49.53 | 49.53 | -6.88 | | 69 | XR*ST榕 | 2023-12-29 五 | 3.19 | 3.04 | 3.19 | 3.19 | 3.19 | 4.93% | 0.01% | 1874 | 60万 | 47.16 | 47.16 | -6.55 | | 70 | *ST榕泰 | 2023-12-27 三 | 3.84 | 3.66 | 3.84 | 3.84 | 3.79 | 4.92% | 7.79% | 548378 | 21039万 | 27.03 | 27.03 | -3.76 | | 71 | *ST榕泰 | 2023-12-26 二 | 3.62 | 3.57 | 3.66 | 3.74 | 3.58 | 2.52% | 4.45% | 313586 | 11475万 | 25.77 | 25.77 | -3.58 | | 72 | *ST榕泰 | 2023-12-25 一 | 3.43 | 3.40 | 3.57 | 3.57 | 3.40 | 5.00% | 2.56% | 180471 | 6360万 | 25.13 | 25.13 | -3.49 | | 73 | *ST榕泰 | 2023-12-22 五 | 3.53 | 3.53 | 3.40 | 3.55 | 3.38 | -3.68% | 2.60% | 182857 | 6307万 | 23.94 | 23.94 | -3.33 | | 74 | *ST榕泰 | 2023-12-21 四 | 3.50 | 3.60 | 3.53 | 3.65 | 3.42 | -1.94% | 4.31% | 303157 | 10597万 | 24.85 | 24.85 | -3.45 | | 75 | *ST榕泰 | 2023-12-20 三 | 3.70 | 3.79 | 3.60 | 3.77 | 3.60 | -5.01% | 3.91% | 275601 | 10161万 | 25.35 | 25.35 | -3.52 | | 76 | *ST榕泰 | 2023-12-19 二 | 3.76 | 3.61 | 3.79 | 3.79 | 3.60 | 4.99% | 5.44% | 383025 | 14338万 | 26.68 | 26.68 | -3.71 | | 77 | *ST榕泰 | 2023-12-18 一 | 3.80 | 3.80 | 3.61 | 3.94 | 3.61 | -5.00% | 5.72% | 402947 | 15006万 | 25.42 | 25.42 | -3.53 | | 78 | *ST榕泰 | 2023-12-15 五 | 3.80 | 4.00 | 3.80 | 3.80 | 3.80 | -5.00% | 0.43% | 30255 | 1150万 | 26.75 | 26.75 | -3.72 | | 79 | *ST榕泰 | 2023-12-14 四 | 4.00 | 4.21 | 4.00 | 4.00 | 4.00 | -4.99% | 0.32% | 22421 | 897万 | 28.16 | 28.16 | -3.91 | | 80 | *ST榕泰 | 2023-12-13 三 | 4.21 | 4.43 | 4.21 | 4.21 | 4.21 | -4.97% | 0.49% | 34532 | 1454万 | 29.64 | 29.64 | -4.12 | | 81 | *ST榕泰 | 2023-12-12 二 | 4.27 | 4.22 | 4.43 | 4.43 | 4.21 | 4.98% | 1.56% | 110067 | 4781万 | 31.19 | 31.19 | -4.33 | | 82 | *ST榕泰 | 2023-12-11 一 | 4.25 | 4.32 | 4.22 | 4.36 | 4.13 | -2.31% | 1.86% | 130926 | 5545万 | 29.71 | 29.71 | -4.13 | | 83 | *ST榕泰 | 2023-12-08 五 | 4.11 | 4.24 | 4.32 | 4.42 | 4.06 | 1.89% | 2.64% | 186203 | 7836万 | 30.41 | 30.41 | -4.23 | | 84 | *ST榕泰 | 2023-12-07 四 | 4.46 | 4.46 | 4.24 | 4.58 | 4.24 | -4.93% | 2.55% | 179293 | 7921万 | 29.85 | 29.85 | -4.15 | | 85 | *ST榕泰 | 2023-12-06 三 | 4.46 | 4.69 | 4.46 | 4.66 | 4.46 | -4.90% | 2.81% | 197874 | 8889万 | 31.4 | 31.4 | -4.36 | | 86 | *ST榕泰 | 2023-12-05 二 | 4.73 | 4.76 | 4.69 | 4.82 | 4.59 | -1.47% | 1.98% | 139410 | 6582万 | 33.02 | 33.02 | -4.59 | | 87 | *ST榕泰 | 2023-12-04 一 | 4.80 | 4.68 | 4.76 | 4.83 | 4.45 | 1.71% | 3.43% | 241775 | 11139万 | 33.51 | 33.51 | -4.66 | | 88 | *ST榕泰 | 2023-12-01 五 | 4.88 | 4.91 | 4.68 | 5.08 | 4.66 | -4.68% | 2.72% | 191441 | 9389万 | 32.95 | 32.95 | -4.58 | | 89 | *ST榕泰 | 2023-11-30 四 | 4.70 | 4.74 | 4.91 | 4.96 | 4.60 | 3.59% | 3.02% | 212291 | 10218万 | 34.57 | 34.57 | -4.8 | | 90 | *ST榕泰 | 2023-11-29 三 | 4.47 | 4.51 | 4.74 | 4.74 | 4.47 | 5.10% | 2.53% | 177945 | 8263万 | 33.37 | 33.37 | -4.64 | | 91 | *ST榕泰 | 2023-11-28 二 | 4.70 | 4.48 | 4.51 | 4.70 | 4.43 | 0.67% | 4.82% | 339043 | 15537万 | 31.75 | 31.75 | -4.41 | | 92 | *ST榕泰 | 2023-11-24 五 | 4.25 | 4.14 | 4.27 | 4.34 | 4.01 | 3.14% | 4.88% | 343794 | 14590万 | 30.06 | 30.06 | -4.18 | | 93 | *ST榕泰 | 2023-11-23 四 | 4.14 | 3.94 | 4.14 | 4.14 | 4.02 | 5.08% | 2.99% | 210466 | 8707万 | 29.15 | 29.15 | -4.05 | | 94 | *ST榕泰 | 2023-11-22 三 | 3.56 | 3.75 | 3.94 | 3.94 | 3.56 | 5.07% | 2.96% | 208549 | 7551万 | 27.74 | 27.74 | -3.85 | | 95 | *ST榕泰 | 2023-11-21 二 | 3.75 | 3.95 | 3.75 | 3.75 | 3.75 | -5.06% | 0.36% | 25491 | 956万 | 26.4 | 26.4 | -3.67 | | 96 | *ST榕泰 | 2023-11-20 一 | 3.95 | 4.16 | 3.95 | 3.99 | 3.95 | -5.05% | 1.23% | 86506 | 3418万 | 27.81 | 27.81 | -3.86 | | 97 | *ST榕泰 | 2023-11-17 五 | 4.34 | 4.38 | 4.16 | 4.50 | 4.16 | -5.02% | 4.05% | 285034 | 11992万 | 29.29 | 29.29 | -4.07 | | 98 | *ST榕泰 | 2023-11-16 四 | 4.31 | 4.47 | 4.38 | 4.65 | 4.25 | -2.01% | 3.39% | 238493 | 10487万 | 30.84 | 30.84 | -4.29 | | 99 | *ST榕泰 | 2023-11-15 三 | 4.64 | 4.71 | 4.47 | 4.74 | 4.47 | -5.10% | 3.55% | 250117 | 11274万 | 31.47 | 31.47 | -4.37 | | 100 | *ST榕泰 | 2023-11-14 二 | 4.78 | 4.82 | 4.71 | 4.96 | 4.60 | -2.28% | 3.24% | 228145 | 10837万 | 33.16 | 33.16 | -4.61 | | 101 | *ST榕泰 | 2023-11-13 一 | 4.91 | 5.07 | 4.82 | 5.29 | 4.82 | -4.93% | 3.36% | 236607 | 11920万 | 33.93 | 33.93 | -4.72 | | 102 | *ST榕泰 | 2023-11-10 五 | 4.83 | 4.83 | 5.07 | 5.07 | 4.71 | 4.97% | 3.09% | 217832 | 10894万 | 35.69 | 35.69 | -4.96 | | 103 | *ST榕泰 | 2023-11-09 四 | 4.60 | 4.60 | 4.83 | 4.83 | 4.55 | 5.00% | 2.12% | 149375 | 7000万 | 34 | 34 | -4.73 | | 104 | *ST榕泰 | 2023-11-08 三 | 4.52 | 4.60 | 4.60 | 4.67 | 4.46 | 0.00% | 2.38% | 167272 | 7644万 | 32.39 | 32.39 | -4.5 | | 105 | *ST榕泰 | 2023-11-07 二 | 4.33 | 4.38 | 4.60 | 4.60 | 4.33 | 5.02% | 2.43% | 171064 | 7744万 | 32.39 | 32.39 | -4.5 | | 106 | *ST榕泰 | 2023-11-06 一 | 4.05 | 4.19 | 4.38 | 4.40 | 4.00 | 4.53% | 3.50% | 246524 | 10470万 | 30.84 | 30.84 | -4.29 | | 107 | *ST榕泰 | 2023-11-03 五 | 4.39 | 4.39 | 4.19 | 4.48 | 4.17 | -4.56% | 4.29% | 302092 | 12815万 | 29.5 | 29.5 | -4.1 | | 108 | *ST榕泰 | 2023-11-02 四 | 4.27 | 4.18 | 4.39 | 4.39 | 4.27 | 5.02% | 2.62% | 184124 | 8064万 | 30.91 | 30.91 | -4.29 | | 109 | *ST榕泰 | 2023-11-01 三 | 4.18 | 4.40 | 4.18 | 4.30 | 4.18 | -5.00% | 3.76% | 265033 | 11108万 | 29.43 | 29.43 | -4.09 | | 110 | *ST榕泰 | 2023-10-31 二 | 4.40 | 4.63 | 4.40 | 4.40 | 4.40 | -4.97% | 0.16% | 11388 | 501万 | 30.98 | 30.98 | -4.3 | | 111 | *ST榕泰 | 2023-10-30 一 | 4.82 | 4.87 | 4.63 | 4.87 | 4.63 | -4.93% | 0.80% | 56255 | 2636万 | 32.6 | 32.6 | -4.53 | | 112 | *ST榕泰 | 2023-10-27 五 | 4.87 | 4.64 | 4.87 | 4.87 | 4.63 | 4.96% | 3.94% | 277181 | 13386万 | 34.29 | 34.29 | -4.4 | | 113 | *ST榕泰 | 2023-10-26 四 | 4.48 | 4.42 | 4.64 | 4.64 | 4.43 | 4.98% | 0.98% | 68695 | 3144万 | 32.67 | 32.67 | -4.19 | | 114 | *ST榕泰 | 2023-10-25 三 | 4.21 | 4.21 | 4.42 | 4.42 | 4.21 | 4.99% | 3.00% | 211510 | 9242万 | 31.12 | 31.12 | -3.99 | | 115 | *ST榕泰 | 2023-10-24 二 | 4.21 | 4.43 | 4.21 | 4.47 | 4.21 | -4.97% | 2.65% | 186910 | 7906万 | 29.64 | 29.64 | -3.8 | | 116 | *ST榕泰 | 2023-10-23 一 | 4.47 | 4.66 | 4.43 | 4.61 | 4.43 | -4.94% | 1.41% | 99436 | 4425万 | 31.19 | 31.19 | -4 | | 117 | *ST榕泰 | 2023-10-20 五 | 4.78 | 4.91 | 4.66 | 4.96 | 4.66 | -5.09% | 2.65% | 186855 | 8816万 | 32.81 | 32.81 | -4.21 | | 118 | *ST榕泰 | 2023-10-19 四 | 4.82 | 5.07 | 4.91 | 5.31 | 4.82 | -3.16% | 5.40% | 380258 | 18906万 | 34.57 | 34.57 | -4.44 | | 119 | *ST榕泰 | 2023-10-18 三 | 5.07 | 5.34 | 5.07 | 5.07 | 5.07 | -5.06% | 0.16% | 11098 | 563万 | 35.69 | 35.69 | -4.58 | | 120 | *ST榕泰 | 2023-10-17 二 | 5.34 | 5.62 | 5.34 | 5.41 | 5.34 | -4.98% | 1.16% | 81489 | 4354万 | 37.6 | 37.6 | -4.82 | | 121 | *ST榕泰 | 2023-10-16 一 | 6.22 | 5.92 | 5.62 | 6.22 | 5.62 | -5.07% | 4.79% | 336951 | 19611万 | 39.57 | 39.57 | -5.08 | | 122 | *ST榕泰 | 2023-10-13 五 | 5.85 | 5.66 | 5.92 | 5.94 | 5.59 | 4.59% | 3.25% | 228733 | 13258万 | 41.68 | 41.68 | -5.35 | | 123 | *ST榕泰 | 2023-10-12 四 | 5.60 | 5.48 | 5.66 | 5.67 | 5.21 | 3.28% | 4.53% | 319201 | 17197万 | 39.85 | 39.85 | -5.11 | | 124 | *ST榕泰 | 2023-10-11 三 | 5.32 | 5.22 | 5.48 | 5.48 | 5.31 | 4.98% | 4.07% | 286272 | 15596万 | 38.58 | 38.58 | -4.95 | | 125 | *ST榕泰 | 2023-10-10 二 | 5.41 | 5.15 | 5.22 | 5.41 | 4.89 | 1.36% | 4.00% | 281440 | 14660万 | 36.75 | 36.75 | -4.72 | | 126 | *ST榕泰 | 2023-10-09 一 | 5.15 | 4.90 | 5.15 | 5.15 | 5.11 | 5.10% | 0.81% | 57213 | 2945万 | 36.26 | 36.26 | -4.65 | | 127 | *ST榕泰 | 2023-09-28 四 | 4.75 | 4.67 | 4.90 | 4.90 | 4.74 | 4.93% | 1.44% | 101724 | 4942万 | 34.5 | 34.5 | -4.43 | | 128 | *ST榕泰 | 2023-09-27 三 | 4.41 | 4.61 | 4.67 | 4.78 | 4.41 | 1.30% | 3.27% | 230096 | 10683万 | 32.88 | 32.88 | -4.22 | | 129 | *ST榕泰 | 2023-09-26 二 | 4.80 | 4.85 | 4.61 | 4.86 | 4.61 | -4.95% | 2.38% | 167560 | 7776万 | 32.46 | 32.46 | -4.16 | | 130 | *ST榕泰 | 2023-09-25 一 | 4.87 | 5.11 | 4.85 | 5.15 | 4.85 | -5.09% | 3.79% | 266804 | 13052万 | 34.15 | 34.15 | -4.38 | | 131 | *ST榕泰 | 2023-09-22 五 | 5.51 | 5.38 | 5.11 | 5.64 | 5.11 | -5.02% | 7.04% | 495426 | 26386万 | 35.98 | 35.98 | -4.62 | | 132 | *ST榕泰 | 2023-09-21 四 | 5.13 | 5.12 | 5.38 | 5.38 | 5.13 | 5.08% | 3.28% | 231053 | 12228万 | 37.88 | 37.88 | -4.86 | | 133 | *ST榕泰 | 2023-09-20 三 | 4.95 | 4.90 | 5.12 | 5.14 | 4.80 | 4.49% | 3.83% | 269401 | 13577万 | 36.05 | 36.05 | -4.63 | | 134 | *ST榕泰 | 2023-09-19 二 | 4.49 | 4.73 | 4.90 | 4.95 | 4.49 | 3.59% | 6.52% | 458705 | 21485万 | 34.5 | 34.5 | -4.43 | | 135 | *ST榕泰 | 2023-09-18 一 | 4.73 | 4.98 | 4.73 | 4.79 | 4.73 | -5.02% | 1.48% | 103998 | 4928万 | 33.3 | 33.3 | -4.27 | | 136 | *ST榕泰 | 2023-09-15 五 | 4.74 | 4.74 | 4.98 | 4.98 | 4.73 | 5.06% | 4.12% | 290248 | 14246万 | 35.06 | 35.06 | -4.5 | | 137 | *ST榕泰 | 2023-09-14 四 | 4.50 | 4.51 | 4.74 | 4.74 | 4.46 | 5.10% | 3.87% | 272656 | 12539万 | 33.37 | 33.37 | -4.28 | | 138 | *ST榕泰 | 2023-09-13 三 | 4.41 | 4.33 | 4.51 | 4.55 | 4.29 | 4.16% | 4.20% | 295925 | 13265万 | 31.75 | 31.75 | -4.07 | | 139 | *ST榕泰 | 2023-09-12 二 | 4.05 | 4.12 | 4.33 | 4.33 | 4.02 | 5.10% | 2.84% | 199763 | 8379万 | 30.48 | 30.48 | -3.91 | | 140 | *ST榕泰 | 2023-09-11 一 | 4.10 | 4.04 | 4.12 | 4.16 | 3.94 | 1.98% | 3.50% | 246564 | 9991万 | 29.01 | 29.01 | -3.72 | | 141 | *ST榕泰 | 2023-09-08 五 | 4.04 | 3.85 | 4.04 | 4.04 | 3.93 | 4.94% | 2.06% | 144876 | 5847万 | 28.44 | 28.44 | -3.65 | | 142 | *ST榕泰 | 2023-09-07 四 | 3.85 | 3.67 | 3.85 | 3.85 | 3.85 | 4.90% | 0.43% | 30131 | 1160万 | 27.11 | 27.11 | -3.48 | | 143 | *ST榕泰 | 2023-09-06 三 | 3.76 | 3.86 | 3.67 | 3.97 | 3.67 | -4.92% | 2.98% | 210037 | 8024万 | 25.84 | 25.84 | -3.32 | | 144 | *ST榕泰 | 2023-09-05 二 | 3.78 | 3.81 | 3.86 | 3.97 | 3.67 | 1.31% | 3.31% | 233009 | 8863万 | 27.18 | 27.18 | -3.49 | | 145 | *ST榕泰 | 2023-09-04 一 | 3.66 | 3.63 | 3.81 | 3.81 | 3.63 | 4.96% | 3.21% | 226345 | 8525万 | 26.82 | 26.82 | -3.44 | | 146 | *ST榕泰 | 2023-09-01 五 | 3.42 | 3.46 | 3.63 | 3.63 | 3.42 | 4.91% | 2.49% | 175180 | 6259万 | 25.56 | 25.56 | -3.28 | | 147 | *ST榕泰 | 2023-08-31 四 | 3.48 | 3.51 | 3.46 | 3.58 | 3.34 | -1.42% | 3.06% | 215543 | 7481万 | 24.36 | 24.36 | -3.13 | | 148 | *ST榕泰 | 2023-08-30 三 | 3.31 | 3.34 | 3.51 | 3.51 | 3.29 | 5.09% | 2.60% | 182711 | 6317万 | 24.71 | 24.71 | -3.17 | | 149 | *ST榕泰 | 2023-08-29 二 | 3.15 | 3.20 | 3.34 | 3.34 | 3.09 | 4.38% | 2.28% | 160629 | 5163万 | 23.51 | 23.51 | -3.02 | | 150 | *ST榕泰 | 2023-08-28 一 | 3.22 | 3.37 | 3.20 | 3.33 | 3.20 | -5.04% | 3.65% | 257193 | 8289万 | 22.53 | 22.53 | -2.89 | | 151 | *ST榕泰 | 2023-08-25 五 | 3.37 | 3.21 | 3.37 | 3.37 | 3.32 | 4.98% | 3.88% | 272844 | 9188万 | 23.73 | 23.73 | -3.04 | | 152 | *ST榕泰 | 2023-08-23 三 | 2.96 | 2.98 | 3.06 | 3.06 | 2.90 | 2.68% | 1.48% | 103935 | 3087万 | 21.54 | 21.54 | -2.79 | | 153 | *ST榕泰 | 2023-08-22 二 | 2.97 | 2.99 | 2.98 | 2.99 | 2.85 | -0.33% | 1.96% | 137887 | 4018万 | 20.98 | 20.98 | -2.71 |
|
行情刷新 | 流通股东
 |
