| 股票名称 | 代码 600580 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 卧龙电驱 | 2024-04-26 五 | 15.16 | 15.12 | 15.60 | 16.28 | 15.00 | 3.17% | 11.07% | 1447864 | 228300万 | 204.09 | 204.55 | 21.77 | 2 | 卧龙电驱 | 2024-04-25 四 | 15.17 | 15.20 | 15.12 | 15.34 | 14.86 | -0.53% | 6.68% | 873356 | 131905万 | 197.81 | 198.26 | 21.1 | 3 | 卧龙电驱 | 2024-04-24 三 | 14.05 | 14.10 | 15.20 | 15.36 | 14.04 | 7.80% | 8.48% | 1108915 | 164756万 | 198.86 | 199.31 | 21.21 | 4 | 卧龙电驱 | 2024-04-23 二 | 14.19 | 14.20 | 14.10 | 14.56 | 14.01 | -0.70% | 4.65% | 608564 | 86963万 | 184.47 | 184.88 | 19.68 | 5 | 卧龙电驱 | 2024-04-22 一 | 15.12 | 15.73 | 14.20 | 15.12 | 14.16 | -9.73% | 8.89% | 1162854 | 166878万 | 185.78 | 186.2 | 19.82 | 6 | 卧龙电驱 | 2024-04-19 五 | 14.76 | 15.05 | 15.73 | 15.84 | 14.76 | 4.52% | 10.87% | 1422537 | 218122万 | 205.79 | 206.26 | 21.95 | 7 | 卧龙电驱 | 2024-04-18 四 | 14.46 | 14.47 | 15.05 | 15.59 | 14.36 | 4.01% | 11.23% | 1469102 | 221366万 | 196.9 | 197.34 | 21 | 8 | 卧龙电驱 | 2024-04-17 三 | 13.80 | 13.59 | 14.47 | 14.53 | 13.79 | 6.48% | 6.46% | 845196 | 120554万 | 189.31 | 189.74 | 20.19 | 9 | 卧龙电驱 | 2024-04-16 二 | 13.99 | 14.00 | 13.59 | 14.24 | 13.47 | -2.93% | 4.87% | 636929 | 88098万 | 177.8 | 178.2 | 18.96 | 10 | 卧龙电驱 | 2024-04-15 一 | 14.25 | 14.25 | 14.00 | 14.39 | 13.77 | -1.75% | 4.72% | 617410 | 86761万 | 183.16 | 183.57 | 19.54 | 11 | 卧龙电驱 | 2024-04-12 五 | 14.49 | 14.42 | 14.25 | 14.55 | 14.18 | -1.18% | 3.74% | 489528 | 70232万 | 186.43 | 186.85 | 19.88 | 12 | 卧龙电驱 | 2024-04-11 四 | 14.45 | 15.00 | 14.42 | 14.76 | 14.20 | -3.87% | 6.72% | 878746 | 127244万 | 188.66 | 189.08 | 20.12 | 13 | 卧龙电驱 | 2024-04-10 三 | 14.81 | 14.90 | 15.00 | 15.44 | 14.18 | 0.67% | 9.02% | 1179611 | 174020万 | 196.24 | 196.69 | 20.93 | 14 | 卧龙电驱 | 2024-04-09 二 | 14.72 | 14.74 | 14.90 | 15.04 | 14.52 | 1.09% | 5.24% | 686124 | 101762万 | 194.94 | 195.37 | 20.79 | 15 | 卧龙电驱 | 2024-04-08 一 | 15.08 | 15.08 | 14.74 | 15.25 | 14.66 | -2.25% | 5.41% | 707805 | 105815万 | 192.84 | 193.28 | 20.57 | 16 | 卧龙电驱 | 2024-04-03 三 | 15.10 | 15.32 | 15.08 | 15.44 | 14.86 | -1.57% | 6.81% | 891474 | 134756万 | 197.29 | 197.74 | 21.04 | 17 | 卧龙电驱 | 2024-04-02 二 | 16.28 | 16.35 | 15.32 | 16.42 | 14.97 | -6.30% | 11.90% | 1556597 | 244237万 | 200.43 | 200.88 | 21.38 | 18 | 卧龙电驱 | 2024-04-01 一 | 16.60 | 16.90 | 16.35 | 16.84 | 16.00 | -3.25% | 8.35% | 1092150 | 178420万 | 213.91 | 214.39 | 22.82 | 19 | 卧龙电驱 | 2024-03-29 五 | 17.24 | 17.44 | 16.90 | 17.50 | 16.54 | -3.10% | 13.03% | 1705091 | 288867万 | 221.1 | 221.6 | 23.58 | 20 | 卧龙电驱 | 2024-03-28 四 | 16.54 | 15.85 | 17.44 | 17.44 | 16.40 | 10.03% | 13.62% | 1781605 | 305552万 | 228.17 | 228.68 | 24.34 | 21 | 卧龙电驱 | 2024-03-27 三 | 15.91 | 16.18 | 15.85 | 16.79 | 15.23 | -2.04% | 12.02% | 1573048 | 251213万 | 207.36 | 207.83 | 22.12 | 22 | 卧龙电驱 | 2024-03-26 二 | 16.56 | 16.61 | 16.18 | 16.70 | 15.87 | -2.59% | 10.71% | 1400664 | 227433万 | 211.68 | 212.16 | 22.58 | 23 | 卧龙电驱 | 2024-03-25 一 | 17.53 | 17.60 | 16.61 | 18.10 | 16.44 | -5.62% | 13.35% | 1747022 | 300969万 | 217.31 | 217.8 | 23.18 | 24 | 卧龙电驱 | 2024-03-22 五 | 18.40 | 18.41 | 17.60 | 18.88 | 17.32 | -4.40% | 17.11% | 2238702 | 404033万 | 230.26 | 230.78 | 24.56 | 25 | 卧龙电驱 | 2024-03-21 四 | 18.07 | 16.74 | 18.41 | 18.41 | 17.59 | 9.98% | 14.57% | 1906190 | 344038万 | 240.86 | 241.4 | 25.69 | 26 | 卧龙电驱 | 2024-03-20 三 | 16.00 | 15.22 | 16.74 | 16.74 | 16.00 | 9.99% | 7.02% | 918680 | 151469万 | 219.01 | 219.5 | 23.36 | 27 | 卧龙电驱 | 2024-03-19 二 | 15.86 | 14.45 | 15.22 | 15.87 | 14.76 | 5.33% | 14.08% | 1842477 | 281968万 | 199.12 | 199.57 | 21.24 | 28 | 卧龙电驱 | 2024-03-18 一 | 13.80 | 13.14 | 14.45 | 14.45 | 13.79 | 9.97% | 2.84% | 371971 | 52926万 | 189.05 | 189.47 | 20.16 | 29 | 卧龙电驱 | 2024-03-15 五 | 12.83 | 12.58 | 13.14 | 13.27 | 12.71 | 4.45% | 5.63% | 736193 | 95842万 | 171.91 | 172.3 | 18.34 | 30 | 卧龙电驱 | 2024-03-14 四 | 12.93 | 13.05 | 12.58 | 13.12 | 12.40 | -3.60% | 4.98% | 651736 | 82891万 | 164.58 | 164.95 | 17.55 | 31 | 卧龙电驱 | 2024-03-08 五 | 11.27 | 11.27 | 11.39 | 11.45 | 11.13 | 1.06% | 1.57% | 205410 | 23142万 | 149.01 | 149.35 | 15.89 | 32 | 卧龙电驱 | 2024-03-07 四 | 11.67 | 11.68 | 11.27 | 11.78 | 11.26 | -3.51% | 2.72% | 356218 | 40953万 | 147.44 | 147.78 | 15.73 | 33 | 卧龙电驱 | 2024-03-06 三 | 11.24 | 11.28 | 11.68 | 11.88 | 11.18 | 3.55% | 3.96% | 518038 | 60488万 | 152.81 | 153.15 | 16.3 | 34 | 卧龙电驱 | 2024-03-05 二 | 10.93 | 11.00 | 11.28 | 11.44 | 10.85 | 2.55% | 2.83% | 370528 | 41499万 | 147.58 | 147.91 | 15.74 | 35 | 卧龙电驱 | 2024-03-04 一 | 11.10 | 11.06 | 11.00 | 11.16 | 10.90 | -0.54% | 1.21% | 158873 | 17484万 | 143.91 | 144.24 | 15.35 | 36 | 卧龙电驱 | 2024-03-01 五 | 11.02 | 11.00 | 11.06 | 11.14 | 10.92 | 0.55% | 1.55% | 202342 | 22317万 | 144.7 | 145.02 | 15.43 | 37 | 卧龙电驱 | 2024-02-29 四 | 10.55 | 10.60 | 11.00 | 11.01 | 10.53 | 3.77% | 1.67% | 217862 | 23653万 | 143.91 | 144.24 | 15.35 | 38 | 卧龙电驱 | 2024-02-28 三 | 11.04 | 11.00 | 10.60 | 11.17 | 10.58 | -3.64% | 2.29% | 299427 | 32577万 | 138.68 | 138.99 | 14.79 | 39 | 卧龙电驱 | 2024-02-27 二 | 10.85 | 10.83 | 11.00 | 11.00 | 10.71 | 1.57% | 1.83% | 239316 | 26056万 | 143.91 | 144.24 | 15.35 | 40 | 卧龙电驱 | 2024-02-26 一 | 10.86 | 10.55 | 10.83 | 10.93 | 10.67 | 2.65% | 1.96% | 256219 | 27664万 | 141.69 | 142.01 | 15.11 | 41 | 卧龙电驱 | 2024-02-23 五 | 10.47 | 10.43 | 10.55 | 10.59 | 10.26 | 1.15% | 1.49% | 194457 | 20266万 | 138.02 | 138.34 | 14.72 | 42 | 卧龙电驱 | 2024-02-22 四 | 10.33 | 10.38 | 10.43 | 10.49 | 10.29 | 0.48% | 1.12% | 147075 | 15267万 | 136.45 | 136.76 | 14.55 | 43 | 卧龙电驱 | 2024-02-21 三 | 10.30 | 10.32 | 10.38 | 10.66 | 10.18 | 0.58% | 1.58% | 206607 | 21639万 | 135.8 | 136.11 | 14.48 | 44 | 卧龙电驱 | 2024-02-20 二 | 10.36 | 10.39 | 10.32 | 10.37 | 10.20 | -0.67% | 1.00% | 130997 | 13469万 | 135.02 | 135.32 | 14.4 | 45 | 卧龙电驱 | 2024-02-19 一 | 10.64 | 10.48 | 10.39 | 10.64 | 10.26 | -0.86% | 1.69% | 220532 | 22893万 | 135.93 | 136.24 | 14.5 | 46 | 卧龙电驱 | 2024-02-08 四 | 10.41 | 10.31 | 10.48 | 10.90 | 10.32 | 1.65% | 2.35% | 307826 | 32730万 | 137.11 | 137.42 | 14.62 | 47 | 卧龙电驱 | 2024-02-07 三 | 9.58 | 9.54 | 10.31 | 10.39 | 9.57 | 8.07% | 2.44% | 319306 | 32476万 | 134.88 | 135.19 | 14.39 | 48 | 卧龙电驱 | 2024-02-06 二 | 8.68 | 8.69 | 9.54 | 9.56 | 8.52 | 9.78% | 1.76% | 230395 | 21164万 | 124.81 | 125.09 | 13.31 | 49 | 卧龙电驱 | 2024-02-05 一 | 9.05 | 9.19 | 8.69 | 9.09 | 8.31 | -5.44% | 1.96% | 256582 | 22373万 | 113.69 | 113.95 | 12.13 | 50 | 卧龙电驱 | 2024-02-02 五 | 9.65 | 9.61 | 9.19 | 9.72 | 8.89 | -4.37% | 1.43% | 186440 | 17366万 | 120.23 | 120.5 | 12.82 | 51 | 卧龙电驱 | 2024-02-01 四 | 9.53 | 9.52 | 9.61 | 9.77 | 9.42 | 0.95% | 1.10% | 144255 | 13890万 | 125.73 | 126.01 | 13.41 | 52 | 卧龙电驱 | 2024-01-31 三 | 9.89 | 9.94 | 9.52 | 10.04 | 9.51 | -4.23% | 1.37% | 178772 | 17392万 | 124.55 | 124.83 | 13.28 | 53 | 卧龙电驱 | 2024-01-30 二 | 10.05 | 10.12 | 9.94 | 10.30 | 9.92 | -1.78% | 0.93% | 122073 | 12372万 | 130.04 | 130.34 | 13.87 | 54 | 卧龙电驱 | 2024-01-29 一 | 10.49 | 10.39 | 10.12 | 10.52 | 10.12 | -2.60% | 0.83% | 108179 | 11114万 | 132.4 | 132.7 | 14.12 | 55 | 卧龙电驱 | 2024-01-26 五 | 10.36 | 10.44 | 10.39 | 10.51 | 10.36 | -0.48% | 0.79% | 103357 | 10780万 | 135.93 | 136.24 | 14.5 | 56 | 卧龙电驱 | 2024-01-25 四 | 10.20 | 10.13 | 10.44 | 10.47 | 10.07 | 3.06% | 1.05% | 137978 | 14221万 | 136.59 | 136.89 | 14.57 | 57 | 卧龙电驱 | 2024-01-24 三 | 10.09 | 9.98 | 10.13 | 10.20 | 9.79 | 1.50% | 1.02% | 132883 | 13335万 | 132.53 | 132.83 | 14.14 | 58 | 卧龙电驱 | 2024-01-23 二 | 9.81 | 9.85 | 9.98 | 10.05 | 9.72 | 1.32% | 1.04% | 135448 | 13452万 | 130.57 | 130.86 | 13.93 | 59 | 卧龙电驱 | 2024-01-22 一 | 10.45 | 10.47 | 9.85 | 10.45 | 9.77 | -5.92% | 1.41% | 183972 | 18598万 | 128.87 | 129.16 | 13.75 | 60 | 卧龙电驱 | 2024-01-19 五 | 10.61 | 10.64 | 10.47 | 10.76 | 10.45 | -1.60% | 0.90% | 117795 | 12482万 | 136.98 | 137.29 | 14.61 | 61 | 卧龙电驱 | 2024-01-18 四 | 10.61 | 10.68 | 10.64 | 10.70 | 10.28 | -0.37% | 1.35% | 176539 | 18522万 | 139.2 | 139.52 | 14.85 | 62 | 卧龙电驱 | 2024-01-17 三 | 11.00 | 11.07 | 10.68 | 11.04 | 10.67 | -3.52% | 1.29% | 168181 | 18228万 | 139.73 | 140.04 | 14.9 | 63 | 卧龙电驱 | 2024-01-16 二 | 11.00 | 11.03 | 11.07 | 11.25 | 10.87 | 0.36% | 1.27% | 165703 | 18289万 | 144.83 | 145.15 | 15.45 | 64 | 卧龙电驱 | 2024-01-15 一 | 11.15 | 11.21 | 11.03 | 11.19 | 11.00 | -1.61% | 0.87% | 114272 | 12676万 | 144.3 | 144.63 | 15.39 | 65 | 卧龙电驱 | 2024-01-12 五 | 11.30 | 11.30 | 11.21 | 11.39 | 11.17 | -0.80% | 0.69% | 89888 | 10139万 | 146.66 | 146.99 | 15.64 | 66 | 卧龙电驱 | 2024-01-11 四 | 10.96 | 10.96 | 11.30 | 11.32 | 10.96 | 3.10% | 1.01% | 132288 | 14782万 | 147.84 | 148.17 | 15.77 | 67 | 卧龙电驱 | 2024-01-10 三 | 11.10 | 11.09 | 10.96 | 11.14 | 10.83 | -1.17% | 0.86% | 112845 | 12400万 | 143.39 | 143.71 | 15.29 | 68 | 卧龙电驱 | 2024-01-09 二 | 10.98 | 10.99 | 11.09 | 11.25 | 10.98 | 0.91% | 0.91% | 118694 | 13185万 | 145.09 | 145.42 | 15.48 | 69 | 卧龙电驱 | 2024-01-08 一 | 11.26 | 11.26 | 10.99 | 11.28 | 10.98 | -2.40% | 1.24% | 161716 | 17936万 | 143.78 | 144.11 | 15.34 | 70 | 卧龙电驱 | 2024-01-05 五 | 11.48 | 11.47 | 11.26 | 11.58 | 11.19 | -1.83% | 1.01% | 132056 | 14989万 | 147.31 | 147.65 | 15.71 | 71 | 卧龙电驱 | 2024-01-04 四 | 11.61 | 11.67 | 11.47 | 11.64 | 11.38 | -1.71% | 0.91% | 118735 | 13632万 | 150.06 | 150.4 | 16.01 | 72 | 卧龙电驱 | 2024-01-03 三 | 11.71 | 11.73 | 11.67 | 11.75 | 11.56 | -0.51% | 0.89% | 116367 | 13561万 | 152.68 | 153.02 | 16.28 | 73 | 卧龙电驱 | 2024-01-02 二 | 11.77 | 11.73 | 11.73 | 11.89 | 11.69 | 0.00% | 1.26% | 164511 | 19402万 | 153.46 | 153.81 | 16.37 | 74 | 卧龙电驱 | 2023-12-29 五 | 11.57 | 11.59 | 11.73 | 11.76 | 11.55 | 1.21% | 1.23% | 160526 | 18750万 | 153.46 | 153.81 | 16.37 | 75 | 卧龙电驱 | 2023-12-28 四 | 11.24 | 11.25 | 11.59 | 11.63 | 11.20 | 3.02% | 1.27% | 166766 | 19149万 | 151.63 | 151.97 | 16.17 | 76 | 卧龙电驱 | 2023-12-27 三 | 11.15 | 11.14 | 11.25 | 11.27 | 11.10 | 0.99% | 0.67% | 87059 | 9740万 | 147.18 | 147.51 | 15.7 | 77 | 卧龙电驱 | 2023-12-26 二 | 11.36 | 11.39 | 11.14 | 11.37 | 11.09 | -2.19% | 0.76% | 99055 | 11067万 | 145.74 | 146.07 | 15.55 | 78 | 卧龙电驱 | 2023-12-25 一 | 11.35 | 11.37 | 11.39 | 11.49 | 11.32 | 0.18% | 0.56% | 73402 | 8362万 | 149.01 | 149.35 | 15.89 | 79 | 卧龙电驱 | 2023-12-22 五 | 11.37 | 11.38 | 11.37 | 11.45 | 11.23 | -0.09% | 0.77% | 100178 | 11363万 | 148.75 | 149.09 | 15.87 | 80 | 卧龙电驱 | 2023-12-21 四 | 11.20 | 11.27 | 11.38 | 11.44 | 11.11 | 0.98% | 0.82% | 107223 | 12109万 | 148.88 | 149.22 | 15.88 | 81 | 卧龙电驱 | 2023-12-20 三 | 11.46 | 11.46 | 11.27 | 11.51 | 11.26 | -1.66% | 0.83% | 109234 | 12412万 | 147.44 | 147.78 | 15.73 | 82 | 卧龙电驱 | 2023-12-19 二 | 11.43 | 11.46 | 11.46 | 11.50 | 11.36 | 0.00% | 0.66% | 86661 | 9892万 | 149.93 | 150.27 | 15.99 | 83 | 卧龙电驱 | 2023-12-18 一 | 11.62 | 11.69 | 11.46 | 11.64 | 11.39 | -1.97% | 1.02% | 133728 | 15362万 | 149.93 | 150.27 | 15.99 | 84 | 卧龙电驱 | 2023-12-15 五 | 11.81 | 11.80 | 11.69 | 11.89 | 11.68 | -0.93% | 0.80% | 104236 | 12254万 | 152.94 | 153.28 | 16.31 | 85 | 卧龙电驱 | 2023-12-14 四 | 11.99 | 11.92 | 11.80 | 12.00 | 11.76 | -1.01% | 0.86% | 112494 | 13348万 | 154.38 | 154.73 | 16.47 | 86 | 卧龙电驱 | 2023-12-13 三 | 11.98 | 12.01 | 11.92 | 12.11 | 11.85 | -0.75% | 0.96% | 125409 | 15004万 | 155.95 | 156.3 | 16.63 | 87 | 卧龙电驱 | 2023-12-12 二 | 11.86 | 11.86 | 12.01 | 12.08 | 11.80 | 1.26% | 1.20% | 157312 | 18786万 | 157.13 | 157.48 | 16.76 | 88 | 卧龙电驱 | 2023-12-11 一 | 11.55 | 11.62 | 11.86 | 11.90 | 11.48 | 2.07% | 1.22% | 159977 | 18728万 | 155.16 | 155.51 | 16.55 | 89 | 卧龙电驱 | 2023-12-08 五 | 11.76 | 11.78 | 11.62 | 11.85 | 11.62 | -1.36% | 1.31% | 172006 | 20159万 | 152.02 | 152.37 | 16.21 | 90 | 卧龙电驱 | 2023-12-07 四 | 11.84 | 11.85 | 11.78 | 11.87 | 11.72 | -0.59% | 0.91% | 118479 | 13962万 | 154.12 | 154.46 | 16.44 | 91 | 卧龙电驱 | 2023-12-06 三 | 11.65 | 11.68 | 11.85 | 12.04 | 11.62 | 1.46% | 1.38% | 181182 | 21550万 | 155.03 | 155.38 | 16.54 | 92 | 卧龙电驱 | 2023-12-05 二 | 11.95 | 12.05 | 11.68 | 11.99 | 11.68 | -3.07% | 1.53% | 200817 | 23745万 | 152.81 | 153.15 | 16.3 | 93 | 卧龙电驱 | 2023-12-04 一 | 12.07 | 12.10 | 12.05 | 12.21 | 12.02 | -0.41% | 1.43% | 187433 | 22680万 | 157.65 | 158 | 16.81 | 94 | 卧龙电驱 | 2023-12-01 五 | 12.27 | 12.34 | 12.10 | 12.32 | 11.97 | -1.94% | 2.34% | 305824 | 36949万 | 158.3 | 158.66 | 16.88 | 95 | 卧龙电驱 | 2023-11-30 四 | 12.50 | 12.46 | 12.34 | 12.60 | 12.17 | -0.96% | 2.36% | 309092 | 38115万 | 161.44 | 161.81 | 17.22 | 96 | 卧龙电驱 | 2023-11-29 三 | 12.21 | 12.02 | 12.46 | 12.80 | 12.16 | 3.66% | 5.14% | 672330 | 84184万 | 163.01 | 163.38 | 17.39 | 97 | 卧龙电驱 | 2023-11-28 二 | 11.77 | 11.79 | 12.02 | 12.04 | 11.74 | 1.95% | 1.15% | 150454 | 17933万 | 157.26 | 157.61 | 16.77 | 98 | 卧龙电驱 | 2023-11-24 五 | 11.98 | 11.98 | 11.78 | 12.00 | 11.76 | -1.67% | 0.97% | 127536 | 15069万 | 154.12 | 154.46 | 16.44 | 99 | 卧龙电驱 | 2023-11-23 四 | 11.80 | 11.83 | 11.98 | 12.00 | 11.73 | 1.27% | 1.13% | 148196 | 17635万 | 156.73 | 157.09 | 16.72 | 100 | 卧龙电驱 | 2023-11-22 三 | 12.00 | 12.07 | 11.83 | 12.04 | 11.82 | -1.99% | 1.16% | 151644 | 18034万 | 154.77 | 155.12 | 16.51 | 101 | 卧龙电驱 | 2023-11-21 二 | 12.26 | 12.19 | 12.07 | 12.26 | 12.02 | -0.98% | 1.58% | 206534 | 25059万 | 157.91 | 158.27 | 16.84 | 102 | 卧龙电驱 | 2023-11-20 一 | 12.05 | 12.04 | 12.19 | 12.27 | 11.94 | 1.25% | 2.02% | 264223 | 32073万 | 159.48 | 159.84 | 17.01 | 103 | 卧龙电驱 | 2023-11-17 五 | 11.81 | 11.82 | 12.04 | 12.08 | 11.76 | 1.86% | 1.58% | 207269 | 24808万 | 157.52 | 157.87 | 16.8 | 104 | 卧龙电驱 | 2023-11-16 四 | 12.02 | 12.02 | 11.82 | 12.02 | 11.82 | -1.66% | 1.24% | 162500 | 19299万 | 154.64 | 154.99 | 16.49 | 105 | 卧龙电驱 | 2023-11-15 三 | 12.09 | 11.98 | 12.02 | 12.13 | 11.97 | 0.33% | 1.46% | 191481 | 23006万 | 157.26 | 157.61 | 16.77 | 106 | 卧龙电驱 | 2023-11-14 二 | 11.93 | 11.97 | 11.98 | 12.00 | 11.91 | 0.08% | 1.23% | 160669 | 19195万 | 156.73 | 157.09 | 16.72 | 107 | 卧龙电驱 | 2023-11-13 一 | 11.99 | 11.91 | 11.97 | 12.05 | 11.88 | 0.50% | 1.22% | 160025 | 19135万 | 156.6 | 156.96 | 16.7 | 108 | 卧龙电驱 | 2023-11-10 五 | 12.11 | 12.12 | 11.91 | 12.11 | 11.91 | -1.73% | 1.47% | 192634 | 23043万 | 155.82 | 156.17 | 16.62 | 109 | 卧龙电驱 | 2023-11-09 四 | 12.15 | 12.20 | 12.12 | 12.38 | 11.99 | -0.66% | 2.46% | 322199 | 39097万 | 158.56 | 158.92 | 16.91 | 110 | 卧龙电驱 | 2023-11-08 三 | 12.38 | 12.30 | 12.20 | 12.41 | 12.11 | -0.81% | 2.27% | 296654 | 36197万 | 159.61 | 159.97 | 17.02 | 111 | 卧龙电驱 | 2023-11-07 二 | 12.13 | 12.20 | 12.30 | 12.44 | 12.11 | 0.82% | 3.20% | 419152 | 51592万 | 160.92 | 161.28 | 17.16 | 112 | 卧龙电驱 | 2023-11-06 一 | 11.78 | 11.68 | 12.20 | 12.35 | 11.71 | 4.45% | 3.97% | 519073 | 62921万 | 159.61 | 159.97 | 17.02 | 113 | 卧龙电驱 | 2023-11-03 五 | 11.32 | 11.08 | 11.68 | 11.91 | 11.31 | 5.42% | 3.89% | 509562 | 59353万 | 152.81 | 153.15 | 16.3 | 114 | 卧龙电驱 | 2023-11-02 四 | 11.27 | 11.26 | 11.08 | 11.29 | 11.06 | -1.60% | 1.13% | 148329 | 16509万 | 144.96 | 145.29 | 15.46 | 115 | 卧龙电驱 | 2023-11-01 三 | 11.25 | 11.23 | 11.26 | 11.34 | 11.16 | 0.27% | 0.98% | 128834 | 14498万 | 147.31 | 147.66 | 15.71 | 116 | 卧龙电驱 | 2023-10-31 二 | 11.60 | 11.61 | 11.23 | 11.68 | 11.19 | -3.27% | 2.04% | 266953 | 30285万 | 146.92 | 147.27 | 15.67 | 117 | 卧龙电驱 | 2023-10-30 一 | 11.51 | 11.59 | 11.61 | 11.65 | 11.46 | 0.17% | 1.01% | 131633 | 15209万 | 151.89 | 152.25 | 16.81 | 118 | 卧龙电驱 | 2023-10-27 五 | 11.35 | 11.36 | 11.59 | 11.66 | 11.27 | 2.02% | 0.96% | 125299 | 14425万 | 151.63 | 151.99 | 16.78 | 119 | 卧龙电驱 | 2023-10-26 四 | 11.21 | 11.29 | 11.36 | 11.39 | 11.09 | 0.62% | 0.71% | 93476 | 10530万 | 148.62 | 148.97 | 16.44 | 120 | 卧龙电驱 | 2023-10-25 三 | 11.25 | 11.19 | 11.29 | 11.53 | 11.21 | 0.89% | 0.86% | 112066 | 12723万 | 147.71 | 148.05 | 16.34 | 121 | 卧龙电驱 | 2023-10-24 二 | 11.08 | 11.05 | 11.19 | 11.25 | 11.04 | 1.27% | 0.81% | 106471 | 11867万 | 146.4 | 146.74 | 16.2 | 122 | 卧龙电驱 | 2023-10-23 一 | 11.46 | 11.46 | 11.05 | 11.50 | 11.00 | -3.58% | 0.92% | 120691 | 13487万 | 144.57 | 144.91 | 15.99 | 123 | 卧龙电驱 | 2023-10-20 五 | 11.38 | 11.46 | 11.46 | 11.58 | 11.38 | 0.00% | 0.64% | 83641 | 9610万 | 149.93 | 150.28 | 16.59 | 124 | 卧龙电驱 | 2023-10-19 四 | 11.61 | 11.63 | 11.46 | 11.68 | 11.40 | -1.46% | 0.74% | 96241 | 11115万 | 149.93 | 150.28 | 16.59 | 125 | 卧龙电驱 | 2023-10-18 三 | 11.82 | 11.81 | 11.63 | 11.82 | 11.63 | -1.52% | 0.63% | 82345 | 9614万 | 152.15 | 152.51 | 16.83 | 126 | 卧龙电驱 | 2023-10-17 二 | 11.92 | 11.90 | 11.81 | 11.92 | 11.76 | -0.76% | 0.64% | 83679 | 9887万 | 154.51 | 154.87 | 17.09 | 127 | 卧龙电驱 | 2023-10-16 一 | 12.09 | 12.03 | 11.90 | 12.18 | 11.81 | -1.08% | 0.84% | 109371 | 13080万 | 155.69 | 156.05 | 17.22 | 128 | 卧龙电驱 | 2023-10-13 五 | 12.07 | 12.13 | 12.03 | 12.11 | 11.97 | -0.82% | 0.70% | 92032 | 11065万 | 157.39 | 157.76 | 17.41 | 129 | 卧龙电驱 | 2023-10-12 四 | 12.02 | 11.93 | 12.13 | 12.15 | 11.92 | 1.68% | 1.02% | 133440 | 16113万 | 158.7 | 159.07 | 17.56 | 130 | 卧龙电驱 | 2023-10-11 三 | 12.00 | 11.98 | 11.93 | 12.03 | 11.90 | -0.42% | 0.84% | 109972 | 13164万 | 156.08 | 156.45 | 17.27 | 131 | 卧龙电驱 | 2023-10-10 二 | 12.08 | 12.09 | 11.98 | 12.12 | 11.91 | -0.91% | 0.77% | 100530 | 12059万 | 156.73 | 157.1 | 17.34 | 132 | 卧龙电驱 | 2023-10-09 一 | 12.10 | 12.03 | 12.09 | 12.16 | 11.97 | 0.50% | 1.01% | 131775 | 15915万 | 158.17 | 158.54 | 17.5 | 133 | 卧龙电驱 | 2023-09-28 四 | 11.83 | 11.82 | 12.03 | 12.08 | 11.82 | 1.78% | 0.93% | 121454 | 14570万 | 157.39 | 157.76 | 17.41 | 134 | 卧龙电驱 | 2023-09-27 三 | 11.70 | 11.67 | 11.82 | 11.87 | 11.63 | 1.29% | 0.89% | 116407 | 13739万 | 154.64 | 155 | 17.11 | 135 | 卧龙电驱 | 2023-09-26 二 | 11.68 | 11.70 | 11.67 | 11.76 | 11.63 | -0.26% | 0.54% | 70557 | 8244万 | 152.68 | 153.04 | 16.89 | 136 | 卧龙电驱 | 2023-09-25 一 | 11.74 | 11.74 | 11.70 | 11.83 | 11.65 | -0.34% | 0.76% | 99142 | 11622万 | 153.07 | 153.43 | 16.94 | 137 | 卧龙电驱 | 2023-09-22 五 | 11.50 | 11.52 | 11.74 | 11.76 | 11.49 | 1.91% | 0.60% | 78577 | 9151万 | 153.59 | 153.95 | 16.99 | 138 | 卧龙电驱 | 2023-09-21 四 | 11.56 | 11.62 | 11.52 | 11.67 | 11.47 | -0.86% | 0.60% | 77962 | 9009万 | 150.72 | 151.07 | 16.67 | 139 | 卧龙电驱 | 2023-09-20 三 | 11.69 | 11.70 | 11.62 | 11.74 | 11.60 | -0.68% | 0.63% | 82129 | 9579万 | 152.02 | 152.38 | 16.82 | 140 | 卧龙电驱 | 2023-09-19 二 | 11.90 | 11.90 | 11.70 | 11.90 | 11.64 | -1.68% | 0.86% | 113096 | 13235万 | 153.07 | 153.43 | 16.94 | 141 | 卧龙电驱 | 2023-09-18 一 | 11.63 | 11.69 | 11.90 | 11.94 | 11.60 | 1.80% | 0.93% | 121837 | 14427万 | 155.69 | 156.05 | 17.22 | 142 | 卧龙电驱 | 2023-09-15 五 | 11.85 | 11.85 | 11.69 | 11.89 | 11.65 | -1.35% | 1.13% | 147357 | 17284万 | 152.94 | 153.3 | 16.92 | 143 | 卧龙电驱 | 2023-09-14 四 | 11.98 | 11.98 | 11.85 | 11.98 | 11.72 | -1.09% | 1.06% | 139101 | 16452万 | 155.03 | 155.4 | 17.15 | 144 | 卧龙电驱 | 2023-09-13 三 | 12.18 | 12.17 | 11.98 | 12.18 | 11.90 | -1.56% | 0.87% | 114083 | 13684万 | 156.73 | 157.1 | 17.34 | 145 | 卧龙电驱 | 2023-09-12 二 | 12.11 | 12.10 | 12.17 | 12.27 | 12.09 | 0.58% | 0.96% | 125013 | 15200万 | 159.22 | 159.59 | 17.62 | 146 | 卧龙电驱 | 2023-09-11 一 | 11.97 | 11.97 | 12.10 | 12.16 | 11.92 | 1.09% | 0.97% | 127352 | 15343万 | 158.3 | 158.68 | 17.51 | 147 | 卧龙电驱 | 2023-09-08 五 | 11.96 | 11.99 | 11.97 | 12.11 | 11.95 | -0.17% | 0.80% | 104375 | 12533万 | 156.6 | 156.97 | 17.33 | 148 | 卧龙电驱 | 2023-09-07 四 | 12.19 | 12.19 | 11.99 | 12.19 | 11.98 | -1.64% | 0.86% | 113141 | 13638万 | 156.86 | 157.23 | 17.36 | 149 | 卧龙电驱 | 2023-09-06 三 | 12.19 | 12.24 | 12.19 | 12.23 | 12.10 | -0.41% | 0.73% | 96060 | 11679万 | 159.48 | 159.86 | 17.64 | 150 | 卧龙电驱 | 2023-09-05 二 | 12.24 | 12.26 | 12.24 | 12.36 | 12.20 | -0.16% | 0.89% | 116824 | 14334万 | 160.13 | 160.51 | 17.72 | 151 | 卧龙电驱 | 2023-09-04 一 | 12.22 | 12.17 | 12.26 | 12.27 | 12.07 | 0.74% | 1.16% | 151676 | 18482万 | 160.4 | 160.77 | 17.75 | 152 | 卧龙电驱 | 2023-09-01 五 | 12.20 | 12.20 | 12.17 | 12.25 | 12.10 | -0.25% | 0.83% | 108678 | 13231万 | 159.22 | 159.59 | 17.62 | 153 | 卧龙电驱 | 2023-08-31 四 | 12.22 | 12.08 | 12.20 | 12.38 | 12.15 | 0.99% | 1.75% | 228924 | 28053万 | 159.61 | 159.99 | 17.66 | 154 | 卧龙电驱 | 2023-08-30 三 | 11.99 | 12.01 | 12.08 | 12.23 | 11.93 | 0.58% | 1.36% | 178074 | 21568万 | 158.04 | 158.41 | 17.49 | 155 | 卧龙电驱 | 2023-08-29 二 | 11.43 | 11.47 | 12.01 | 12.06 | 11.43 | 4.71% | 1.78% | 232708 | 27592万 | 157.13 | 157.5 | 18.33 | 156 | 卧龙电驱 | 2023-08-28 一 | 12.06 | 11.42 | 11.47 | 12.06 | 11.44 | 0.44% | 1.44% | 187986 | 22040万 | 150.06 | 150.41 | 17.51 | 157 | 卧龙电驱 | 2023-08-25 五 | 11.54 | 11.57 | 11.42 | 11.69 | 11.36 | -1.30% | 0.98% | 127859 | 14732万 | 149.41 | 149.76 | 17.43 | 158 | 卧龙电驱 | 2023-08-23 三 | 11.79 | 11.82 | 11.58 | 11.79 | 11.58 | -2.03% | 0.64% | 83641 | 9755万 | 151.5 | 151.86 | 17.68 | 159 | 卧龙电驱 | 2023-08-22 二 | 11.81 | 11.79 | 11.82 | 11.88 | 11.58 | 0.25% | 0.87% | 113313 | 13289万 | 154.64 | 155 | 18.04 |
|
行情刷新 | 流通股东
|