| 股票名称 | 代码 600575 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 淮河能源 | 2024-10-23 三 | 3.92 | 3.90 | 3.92 | 4.04 | 3.87 | 0.51% | 1.30% | 503572 | 19894万 | 152.34 | 152.34 | 14.47 | | 2 | 淮河能源 | 2024-10-24 四 | 3.92 | 3.92 | 4.05 | 4.06 | 3.86 | 3.32% | 1.77% | 687368 | 27538万 | 157.39 | 157.39 | 14.95 | | 3 | 淮河能源 | 2024-10-25 五 | 4.05 | 4.05 | 4.06 | 4.08 | 3.91 | 0.25% | 1.60% | 622363 | 24926万 | 157.78 | 157.78 | 15.58 | | 4 | 淮河能源 | 2024-10-28 一 | 4.00 | 4.06 | 3.98 | 4.03 | 3.84 | -1.97% | 1.74% | 674708 | 26532万 | 154.67 | 154.67 | 15.27 | | 5 | 淮河能源 | 2024-10-29 二 | 3.99 | 3.98 | 3.94 | 4.04 | 3.91 | -1.01% | 1.23% | 479076 | 18941万 | 153.12 | 153.12 | 15.12 | | 6 | 淮河能源 | 2024-10-30 三 | 3.92 | 3.94 | 3.88 | 3.95 | 3.83 | -1.52% | 1.10% | 426128 | 16560万 | 150.79 | 150.79 | 14.89 | | 7 | 淮河能源 | 2024-10-31 四 | 3.87 | 3.88 | 3.74 | 3.88 | 3.68 | -3.61% | 1.91% | 743367 | 27902万 | 145.35 | 145.35 | 14.35 | | 8 | 淮河能源 | 2024-11-01 五 | 3.73 | 3.74 | 3.76 | 3.80 | 3.71 | 0.53% | 0.99% | 385324 | 14464万 | 146.12 | 146.12 | 14.43 | | 9 | 淮河能源 | 2024-11-04 一 | 3.76 | 3.76 | 3.67 | 3.77 | 3.64 | -2.39% | 1.21% | 470037 | 17301万 | 142.63 | 142.63 | 14.08 | | 10 | 淮河能源 | 2024-11-05 二 | 3.67 | 3.67 | 3.79 | 3.80 | 3.66 | 3.27% | 1.19% | 460684 | 17288万 | 147.29 | 147.29 | 14.54 | | 11 | 淮河能源 | 2024-11-06 三 | 3.83 | 3.79 | 3.74 | 3.85 | 3.71 | -1.32% | 0.95% | 369516 | 13852万 | 145.35 | 145.35 | 14.35 | | 12 | 淮河能源 | 2024-11-07 四 | 3.71 | 3.74 | 3.82 | 3.83 | 3.69 | 2.14% | 0.89% | 347734 | 13148万 | 148.46 | 148.46 | 14.66 | | 13 | 淮河能源 | 2024-11-08 五 | 3.83 | 3.82 | 3.75 | 3.84 | 3.71 | -1.83% | 0.93% | 363352 | 13662万 | 145.73 | 145.73 | 14.39 | | 14 | 淮河能源 | 2024-11-11 一 | 3.75 | 3.75 | 3.64 | 3.75 | 3.61 | -2.93% | 1.48% | 576530 | 21072万 | 141.46 | 141.46 | 13.97 | | 15 | 淮河能源 | 2024-11-12 二 | 3.65 | 3.64 | 3.64 | 3.68 | 3.61 | 0.00% | 0.98% | 381453 | 13894万 | 141.46 | 141.46 | 13.97 | | 16 | 淮河能源 | 2024-11-13 三 | 3.65 | 3.64 | 3.63 | 3.66 | 3.60 | -0.27% | 0.71% | 276939 | 10036万 | 141.07 | 141.07 | 13.93 | | 17 | 淮河能源 | 2024-11-14 四 | 3.63 | 3.63 | 3.52 | 3.63 | 3.52 | -3.03% | 0.82% | 317854 | 11336万 | 136.8 | 136.8 | 13.51 | | 18 | 淮河能源 | 2024-11-15 五 | 3.52 | 3.52 | 3.56 | 3.62 | 3.52 | 1.14% | 0.71% | 277576 | 9929万 | 138.35 | 138.35 | 13.66 | | 19 | 淮河能源 | 2024-11-18 一 | 3.60 | 3.56 | 3.60 | 3.67 | 3.57 | 1.12% | 1.04% | 403093 | 14599万 | 139.91 | 139.91 | 13.82 | | 20 | 淮河能源 | 2024-11-19 二 | 3.61 | 3.60 | 3.63 | 3.67 | 3.56 | 0.83% | 0.70% | 272423 | 9817万 | 141.07 | 141.07 | 13.93 | | 21 | 淮河能源 | 2024-11-20 三 | 3.62 | 3.63 | 3.62 | 3.63 | 3.59 | -0.28% | 0.49% | 188721 | 6814万 | 140.68 | 140.68 | 13.89 | | 22 | 淮河能源 | 2024-11-21 四 | 3.63 | 3.62 | 3.80 | 3.84 | 3.61 | 4.97% | 1.88% | 728697 | 27322万 | 147.68 | 147.68 | 14.58 | | 23 | 淮河能源 | 2024-11-22 五 | 3.82 | 3.80 | 3.67 | 3.83 | 3.65 | -3.42% | 1.16% | 449053 | 16664万 | 142.63 | 142.63 | 14.08 | | 24 | 淮河能源 | 2024-11-25 一 | 3.68 | 3.67 | 3.62 | 3.69 | 3.58 | -1.36% | 0.82% | 317639 | 11536万 | 140.68 | 140.68 | 13.89 | | 25 | 淮河能源 | 2024-11-26 二 | 3.61 | 3.62 | 3.61 | 3.66 | 3.58 | -0.28% | 0.45% | 175684 | 6364万 | 140.29 | 140.29 | 13.85 | | 26 | 淮河能源 | 2024-11-27 三 | 3.62 | 3.61 | 3.70 | 3.71 | 3.53 | 2.49% | 0.98% | 380222 | 13740万 | 143.79 | 143.79 | 14.2 | | 27 | 淮河能源 | 2024-11-28 四 | 3.70 | 3.70 | 3.76 | 3.79 | 3.68 | 1.62% | 1.00% | 389561 | 14579万 | 146.12 | 146.12 | 14.43 | | 28 | 淮河能源 | 2024-11-29 五 | 3.76 | 3.76 | 3.86 | 3.98 | 3.76 | 2.66% | 2.22% | 863333 | 33476万 | 150.01 | 150.01 | 14.81 | | 29 | 淮河能源 | 2024-12-02 一 | 3.85 | 3.86 | 4.00 | 4.03 | 3.81 | 3.63% | 1.86% | 721873 | 28606万 | 155.45 | 155.45 | 15.35 | | 30 | 淮河能源 | 2024-12-03 二 | 4.00 | 4.00 | 4.04 | 4.07 | 3.92 | 1.00% | 1.83% | 710160 | 28331万 | 157 | 157 | 15.5 | | 31 | 淮河能源 | 2024-12-04 三 | 4.02 | 4.04 | 3.98 | 4.06 | 3.95 | -1.49% | 0.94% | 364662 | 14597万 | 154.67 | 154.67 | 15.27 | | 32 | 淮河能源 | 2024-12-05 四 | 3.97 | 3.98 | 3.88 | 3.99 | 3.84 | -2.51% | 1.18% | 457799 | 17792万 | 150.79 | 150.79 | 14.89 | | 33 | 淮河能源 | 2024-12-06 五 | 3.89 | 3.88 | 3.97 | 3.98 | 3.87 | 2.32% | 0.97% | 375858 | 14792万 | 154.28 | 154.28 | 15.24 | | 34 | 淮河能源 | 2024-12-09 一 | 4.00 | 3.97 | 4.37 | 4.37 | 3.99 | 10.08% | 3.51% | 1365143 | 58837万 | 169.83 | 169.83 | 16.77 | | 35 | 淮河能源 | 2024-12-10 二 | 4.37 | 4.37 | 4.36 | 4.50 | 4.29 | -0.23% | 4.05% | 1574706 | 68794万 | 169.44 | 169.44 | 16.73 | | 36 | 淮河能源 | 2024-12-11 三 | 4.36 | 4.36 | 4.38 | 4.45 | 4.26 | 0.46% | 1.97% | 767068 | 33463万 | 170.22 | 170.22 | 16.81 | | 37 | 淮河能源 | 2024-12-12 四 | 4.38 | 4.38 | 4.29 | 4.40 | 4.22 | -2.05% | 1.98% | 770343 | 33079万 | 166.72 | 166.72 | 16.46 | | 38 | 淮河能源 | 2024-12-13 五 | 4.28 | 4.29 | 4.26 | 4.37 | 4.25 | -0.70% | 1.12% | 436776 | 18766万 | 165.55 | 165.55 | 16.35 | | 39 | 淮河能源 | 2024-12-16 一 | 4.29 | 4.26 | 4.33 | 4.39 | 4.27 | 1.64% | 1.51% | 586740 | 25390万 | 168.28 | 168.28 | 16.62 | | 40 | 淮河能源 | 2024-12-31 二 | 4.76 | 4.33 | 3.97 | 4.76 | 3.90 | -8.31% | 8.45% | 3284190 | 142173万 | 154.28 | 154.28 | 15.24 | | 41 | 淮河能源 | 2025-01-02 四 | 3.80 | 3.97 | 3.57 | 3.80 | 3.57 | -10.08% | 4.65% | 1808753 | 65223万 | 138.74 | 138.74 | 13.7 | | 42 | 淮河能源 | 2025-01-03 五 | 3.47 | 3.57 | 3.68 | 3.85 | 3.39 | 3.08% | 4.46% | 1732569 | 61651万 | 143.01 | 143.01 | 14.12 | | 43 | 淮河能源 | 2025-01-06 一 | 3.59 | 3.68 | 3.42 | 3.59 | 3.39 | -7.07% | 2.90% | 1126746 | 39141万 | 132.91 | 132.91 | 13.12 | | 44 | 淮河能源 | 2025-01-07 二 | 3.42 | 3.42 | 3.36 | 3.42 | 3.28 | -1.75% | 2.39% | 930140 | 31091万 | 130.58 | 130.58 | 12.89 | | 45 | 淮河能源 | 2025-01-08 三 | 3.36 | 3.36 | 3.28 | 3.39 | 3.23 | -2.38% | 2.09% | 813832 | 26923万 | 127.47 | 127.47 | 12.59 | | 46 | 淮河能源 | 2025-01-09 四 | 3.25 | 3.28 | 3.30 | 3.35 | 3.21 | 0.61% | 1.95% | 756020 | 24724万 | 128.25 | 128.25 | 12.66 | | 47 | 淮河能源 | 2025-01-10 五 | 3.27 | 3.30 | 3.20 | 3.33 | 3.20 | -3.03% | 1.47% | 569807 | 18614万 | 124.36 | 124.36 | 12.28 | | 48 | 淮河能源 | 2025-01-13 一 | 3.17 | 3.20 | 3.20 | 3.23 | 3.17 | 0.00% | 1.07% | 416418 | 13294万 | 124.36 | 124.36 | 12.28 | | 49 | 淮河能源 | 2025-01-14 二 | 3.20 | 3.20 | 3.32 | 3.34 | 3.20 | 3.75% | 1.68% | 651305 | 21294万 | 129.02 | 129.02 | 12.74 | | 50 | 淮河能源 | 2025-01-15 三 | 3.32 | 3.32 | 3.25 | 3.32 | 3.23 | -2.11% | 1.20% | 468081 | 15256万 | 126.3 | 126.3 | 12.47 | | 51 | 淮河能源 | 2025-01-16 四 | 3.26 | 3.25 | 3.25 | 3.32 | 3.23 | 0.00% | 1.34% | 520892 | 17053万 | 126.3 | 126.3 | 12.47 | | 52 | 淮河能源 | 2025-01-17 五 | 3.25 | 3.25 | 3.23 | 3.26 | 3.21 | -0.62% | 1.06% | 413695 | 13381万 | 125.53 | 125.53 | 12.4 | | 53 | 淮河能源 | 2025-01-20 一 | 3.26 | 3.23 | 3.23 | 3.27 | 3.21 | 0.00% | 1.03% | 400856 | 12979万 | 125.53 | 125.53 | 12.4 | | 54 | 淮河能源 | 2025-01-21 二 | 3.24 | 3.23 | 3.33 | 3.39 | 3.24 | 3.10% | 2.20% | 856875 | 28461万 | 129.41 | 129.41 | 12.78 | | 55 | 淮河能源 | 2025-01-22 三 | 3.32 | 3.33 | 3.30 | 3.32 | 3.24 | -0.90% | 1.15% | 445677 | 14603万 | 128.25 | 128.25 | 12.66 | | 56 | 淮河能源 | 2025-01-23 四 | 3.34 | 3.30 | 3.26 | 3.36 | 3.26 | -1.21% | 1.23% | 477085 | 15805万 | 126.69 | 126.69 | 12.51 | | 57 | 淮河能源 | 2025-01-24 五 | 3.26 | 3.26 | 3.29 | 3.29 | 3.25 | 0.92% | 0.90% | 348014 | 11397万 | 127.86 | 127.86 | 12.63 | | 58 | 淮河能源 | 2025-01-27 一 | 3.31 | 3.29 | 3.33 | 3.37 | 3.29 | 1.22% | 1.31% | 508229 | 16995万 | 129.41 | 129.41 | 12.78 | | 59 | 淮河能源 | 2025-02-05 三 | 3.35 | 3.33 | 3.25 | 3.37 | 3.24 | -2.40% | 1.34% | 519967 | 17062万 | 126.3 | 126.3 | 12.47 | | 60 | 淮河能源 | 2025-02-06 四 | 3.25 | 3.25 | 3.27 | 3.28 | 3.21 | 0.62% | 1.10% | 426215 | 13826万 | 127.08 | 127.08 | 12.55 | | 61 | 淮河能源 | 2025-02-07 五 | 3.27 | 3.27 | 3.29 | 3.32 | 3.24 | 0.61% | 1.45% | 565057 | 18538万 | 127.86 | 127.86 | 12.63 | | 62 | 淮河能源 | 2025-02-10 一 | 3.28 | 3.29 | 3.27 | 3.30 | 3.25 | -0.61% | 1.35% | 523083 | 17111万 | 127.08 | 127.08 | 12.55 | | 63 | 淮河能源 | 2025-02-11 二 | 3.28 | 3.27 | 3.29 | 3.30 | 3.25 | 0.61% | 1.28% | 497658 | 16303万 | 127.86 | 127.86 | 12.63 | | 64 | 淮河能源 | 2025-02-12 三 | 3.29 | 3.29 | 3.27 | 3.31 | 3.24 | -0.61% | 1.15% | 445563 | 14563万 | 127.08 | 127.08 | 12.55 | | 65 | 淮河能源 | 2025-02-13 四 | 3.27 | 3.27 | 3.25 | 3.28 | 3.25 | -0.61% | 0.97% | 377292 | 12305万 | 126.3 | 126.3 | 12.47 | | 66 | 淮河能源 | 2025-02-14 五 | 3.25 | 3.25 | 3.21 | 3.25 | 3.20 | -1.23% | 1.28% | 496943 | 16006万 | 124.75 | 124.75 | 12.32 | | 67 | 淮河能源 | 2025-02-17 一 | 3.20 | 3.21 | 3.24 | 3.24 | 3.18 | 0.93% | 1.21% | 469083 | 15084万 | 125.91 | 125.91 | 12.43 | | 68 | 淮河能源 | 2025-02-18 二 | 3.24 | 3.24 | 3.16 | 3.24 | 3.14 | -2.47% | 1.21% | 470656 | 15018万 | 122.81 | 122.81 | 12.13 | | 69 | 淮河能源 | 2025-02-19 三 | 3.16 | 3.16 | 3.13 | 3.17 | 3.08 | -0.95% | 1.52% | 591905 | 18433万 | 121.64 | 121.64 | 12.01 | | 70 | 淮河能源 | 2025-02-20 四 | 3.12 | 3.13 | 3.08 | 3.13 | 3.08 | -1.60% | 1.27% | 493478 | 15273万 | 119.7 | 119.7 | 11.82 | | 71 | 淮河能源 | 2025-02-21 五 | 3.09 | 3.08 | 3.09 | 3.11 | 3.07 | 0.32% | 1.10% | 428163 | 13228万 | 120.09 | 120.09 | 11.86 | | 72 | 淮河能源 | 2025-02-24 一 | 3.09 | 3.09 | 3.12 | 3.14 | 3.08 | 0.97% | 1.06% | 412675 | 12872万 | 121.25 | 121.25 | 11.97 | | 73 | 淮河能源 | 2025-02-25 二 | 3.10 | 3.12 | 3.08 | 3.14 | 3.07 | -1.28% | 1.03% | 401338 | 12462万 | 119.7 | 119.7 | 11.82 | | 74 | 淮河能源 | 2025-02-26 三 | 3.09 | 3.08 | 3.16 | 3.16 | 3.09 | 2.60% | 1.44% | 557708 | 17493万 | 122.81 | 122.81 | 12.13 | | 75 | 淮河能源 | 2025-02-27 四 | 3.17 | 3.16 | 3.14 | 3.18 | 3.09 | -0.63% | 1.21% | 468918 | 14665万 | 122.03 | 122.03 | 12.05 | | 76 | 淮河能源 | 2025-02-28 五 | 3.12 | 3.14 | 3.09 | 3.15 | 3.09 | -1.59% | 1.10% | 426775 | 13304万 | 120.09 | 120.09 | 11.86 | | 77 | 淮河能源 | 2025-03-03 一 | 3.10 | 3.09 | 3.13 | 3.18 | 3.09 | 1.29% | 1.36% | 530458 | 16610万 | 121.64 | 121.64 | 12.01 | | 78 | 淮河能源 | 2025-03-04 二 | 3.13 | 3.13 | 3.18 | 3.23 | 3.13 | 1.60% | 1.43% | 553955 | 17654万 | 123.58 | 123.58 | 12.2 | | 79 | 淮河能源 | 2025-03-05 三 | 3.18 | 3.18 | 3.15 | 3.18 | 3.11 | -0.94% | 0.88% | 340690 | 10674万 | 122.42 | 122.42 | 12.09 | | 80 | 淮河能源 | 2025-03-06 四 | 3.14 | 3.15 | 3.16 | 3.17 | 3.13 | 0.32% | 0.87% | 340028 | 10718万 | 122.81 | 122.81 | 12.13 | | 81 | 淮河能源 | 2025-03-07 五 | 3.16 | 3.16 | 3.15 | 3.18 | 3.14 | -0.32% | 0.75% | 291096 | 9201万 | 122.42 | 122.42 | 12.09 | | 82 | 淮河能源 | 2025-03-10 一 | 3.18 | 3.15 | 3.17 | 3.18 | 3.14 | 0.63% | 0.69% | 267940 | 8467万 | 123.19 | 123.19 | 12.17 | | 83 | 淮河能源 | 2025-03-11 二 | 3.15 | 3.17 | 3.18 | 3.18 | 3.13 | 0.32% | 0.58% | 224530 | 7090万 | 123.58 | 123.58 | 12.2 | | 84 | 淮河能源 | 2025-03-12 三 | 3.17 | 3.18 | 3.24 | 3.27 | 3.17 | 1.89% | 1.52% | 589263 | 19039万 | 125.91 | 125.91 | 12.43 | | 85 | 淮河能源 | 2025-03-13 四 | 3.24 | 3.24 | 3.28 | 3.30 | 3.23 | 1.23% | 1.53% | 594572 | 19443万 | 127.47 | 127.47 | 12.59 | | 86 | 淮河能源 | 2025-03-14 五 | 3.30 | 3.28 | 3.38 | 3.40 | 3.26 | 3.05% | 1.91% | 740932 | 24681万 | 131.36 | 131.36 | 12.97 | | 87 | 淮河能源 | 2025-03-17 一 | 3.42 | 3.38 | 3.40 | 3.44 | 3.35 | 0.59% | 1.28% | 498988 | 16890万 | 132.13 | 132.13 | 13.05 | | 88 | 淮河能源 | 2025-03-18 二 | 3.40 | 3.40 | 3.39 | 3.42 | 3.35 | -0.29% | 0.93% | 361454 | 12222万 | 131.74 | 131.74 | 13.01 | | 89 | 淮河能源 | 2025-03-19 三 | 3.38 | 3.39 | 3.42 | 3.43 | 3.35 | 0.88% | 0.84% | 328171 | 11151万 | 132.91 | 132.91 | 13.12 | | 90 | 淮河能源 | 2025-03-20 四 | 3.42 | 3.42 | 3.42 | 3.45 | 3.40 | 0.00% | 0.81% | 313907 | 10746万 | 132.91 | 132.91 | 13.12 | | 91 | 淮河能源 | 2025-03-21 五 | 3.41 | 3.42 | 3.46 | 3.49 | 3.40 | 1.17% | 1.19% | 464338 | 16054万 | 134.46 | 134.46 | 13.28 | | 92 | 淮河能源 | 2025-03-24 一 | 3.47 | 3.46 | 3.50 | 3.52 | 3.44 | 1.16% | 1.42% | 553456 | 19268万 | 136.02 | 136.02 | 13.43 | | 93 | 淮河能源 | 2025-03-25 二 | 3.51 | 3.50 | 3.67 | 3.69 | 3.49 | 4.86% | 2.34% | 908283 | 32781万 | 142.63 | 142.63 | 14.08 | | 94 | 淮河能源 | 2025-03-26 三 | 3.67 | 3.67 | 3.57 | 3.67 | 3.54 | -2.72% | 1.69% | 655816 | 23428万 | 138.74 | 138.74 | 13.7 | | 95 | 淮河能源 | 2025-03-27 四 | 3.55 | 3.57 | 3.52 | 3.57 | 3.46 | -1.40% | 1.45% | 561666 | 19718万 | 136.8 | 136.8 | 13.51 | | 96 | 淮河能源 | 2025-03-28 五 | 3.59 | 3.52 | 3.33 | 3.59 | 3.32 | -5.40% | 3.35% | 1303062 | 44685万 | 129.41 | 129.41 | 15.09 | | 97 | 淮河能源 | 2025-03-31 一 | 3.33 | 3.33 | 3.37 | 3.43 | 3.25 | 1.20% | 1.62% | 630580 | 21136万 | 130.97 | 130.97 | 15.27 | | 98 | 淮河能源 | 2025-04-01 二 | 3.37 | 3.37 | 3.35 | 3.44 | 3.34 | -0.59% | 1.23% | 476350 | 16094万 | 130.19 | 130.19 | 15.18 | | 99 | 淮河能源 | 2025-04-02 三 | 3.38 | 3.35 | 3.42 | 3.45 | 3.36 | 2.09% | 1.65% | 641767 | 21866万 | 132.91 | 132.91 | 15.49 | | 100 | 淮河能源 | 2025-04-03 四 | 3.40 | 3.42 | 3.51 | 3.53 | 3.37 | 2.63% | 2.52% | 980087 | 34036万 | 136.41 | 136.41 | 15.9 | | 101 | 淮河能源 | 2025-04-07 一 | 3.39 | 3.51 | 3.29 | 3.59 | 3.17 | -6.27% | 3.68% | 1428299 | 48806万 | 127.86 | 127.86 | 14.91 | | 102 | 淮河能源 | 2025-04-08 二 | 3.30 | 3.29 | 3.44 | 3.48 | 3.30 | 4.56% | 2.36% | 917844 | 31201万 | 133.69 | 133.69 | 15.58 | | 103 | 淮河能源 | 2025-04-09 三 | 3.44 | 3.44 | 3.54 | 3.65 | 3.34 | 2.91% | 3.42% | 1329977 | 46696万 | 137.57 | 137.57 | 16.04 | | 104 | 淮河能源 | 2025-04-10 四 | 3.58 | 3.54 | 3.52 | 3.62 | 3.49 | -0.56% | 3.11% | 1206889 | 42855万 | 136.8 | 136.8 | 15.95 | | 105 | 淮河能源 | 2025-04-11 五 | 3.50 | 3.52 | 3.43 | 3.51 | 3.42 | -2.56% | 1.96% | 762301 | 26340万 | 133.3 | 133.3 | 15.54 | | 106 | 淮河能源 | 2025-04-14 一 | 3.43 | 3.43 | 3.46 | 3.47 | 3.38 | 0.87% | 1.60% | 623743 | 21429万 | 134.46 | 134.46 | 15.68 | | 107 | 淮河能源 | 2025-04-15 二 | 3.48 | 3.46 | 3.41 | 3.48 | 3.38 | -1.45% | 1.28% | 495578 | 16877万 | 132.52 | 132.52 | 15.45 | | 108 | 淮河能源 | 2025-04-16 三 | 3.44 | 3.41 | 3.62 | 3.75 | 3.43 | 6.16% | 4.75% | 1844440 | 66863万 | 140.68 | 140.68 | 16.4 | | 109 | 淮河能源 | 2025-04-17 四 | 3.81 | 3.62 | 3.98 | 3.98 | 3.67 | 9.94% | 10.47% | 4068380 | 157389万 | 154.67 | 154.67 | 18.03 | | 110 | 淮河能源 | 2025-04-18 五 | 3.98 | 3.98 | 3.90 | 4.24 | 3.81 | -2.01% | 11.71% | 4552351 | 182307万 | 151.56 | 151.56 | 17.67 | | 111 | 淮河能源 | 2025-04-21 一 | 4.00 | 3.90 | 3.96 | 4.08 | 3.90 | 1.54% | 6.95% | 2701601 | 107553万 | 153.9 | 153.9 | 17.94 | | 112 | 淮河能源 | 2025-04-22 二 | 3.93 | 3.96 | 4.07 | 4.16 | 3.91 | 2.78% | 7.59% | 2950276 | 118748万 | 158.17 | 158.17 | 18.44 | | 113 | 淮河能源 | 2025-04-23 三 | 4.03 | 4.07 | 3.81 | 4.03 | 3.80 | -6.39% | 5.86% | 2278057 | 88441万 | 148.07 | 148.07 | 17.26 | | 114 | 淮河能源 | 2025-04-24 四 | 3.77 | 3.81 | 3.82 | 3.90 | 3.68 | 0.26% | 4.33% | 1684392 | 63931万 | 148.46 | 148.46 | 17.31 | | 115 | 淮河能源 | 2025-04-25 五 | 3.84 | 3.82 | 3.86 | 3.90 | 3.72 | 1.05% | 4.32% | 1678682 | 64085万 | 150.01 | 150.01 | 17.49 | | 116 | 淮河能源 | 2025-04-28 一 | 3.83 | 3.86 | 3.68 | 3.83 | 3.66 | -4.66% | 3.48% | 1353228 | 50583万 | 143.01 | 143.01 | 16.67 | | 117 | 淮河能源 | 2025-04-29 二 | 3.64 | 3.68 | 3.51 | 3.66 | 3.50 | -4.62% | 3.01% | 1170786 | 41500万 | 136.41 | 136.41 | 16.76 | | 118 | 淮河能源 | 2025-04-30 三 | 3.52 | 3.51 | 3.47 | 3.56 | 3.45 | -1.14% | 2.19% | 850475 | 29732万 | 134.85 | 134.85 | 16.57 | | 119 | 淮河能源 | 2025-05-06 二 | 3.48 | 3.47 | 3.53 | 3.54 | 3.45 | 1.73% | 2.34% | 907864 | 31810万 | 137.19 | 137.19 | 16.85 | | 120 | 淮河能源 | 2025-05-07 三 | 3.54 | 3.53 | 3.50 | 3.56 | 3.48 | -0.85% | 2.19% | 852340 | 29938万 | 136.02 | 136.02 | 16.71 | | 121 | 淮河能源 | 2025-05-08 四 | 3.49 | 3.50 | 3.49 | 3.52 | 3.46 | -0.29% | 1.74% | 675491 | 23604万 | 135.63 | 135.63 | 16.66 | | 122 | 淮河能源 | 2025-05-09 五 | 3.55 | 3.49 | 3.84 | 3.84 | 3.52 | 10.03% | 4.86% | 1886825 | 70667万 | 149.23 | 149.23 | 18.33 | | 123 | 淮河能源 | 2025-05-12 一 | 4.00 | 3.84 | 4.04 | 4.12 | 3.91 | 5.21% | 8.93% | 3469772 | 138660万 | 157 | 157 | 19.29 | | 124 | 淮河能源 | 2025-05-13 二 | 3.98 | 4.04 | 3.93 | 4.03 | 3.91 | -2.72% | 4.49% | 1746463 | 68965万 | 152.73 | 152.73 | 18.76 | | 125 | 淮河能源 | 2025-05-14 三 | 3.93 | 3.93 | 3.88 | 3.94 | 3.76 | -1.27% | 4.84% | 1882567 | 72151万 | 150.79 | 150.79 | 18.52 | | 126 | 淮河能源 | 2025-05-15 四 | 3.85 | 3.88 | 3.81 | 3.94 | 3.80 | -1.80% | 3.27% | 1272733 | 49134万 | 148.07 | 148.07 | 18.19 |
|
行情刷新 | 流通股东
 |
