| 股票名称 | 代码 600575 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 淮河能源 | 2024-04-18 四 | 2.81 | 2.81 | 2.83 | 2.88 | 2.80 | 0.71% | 1.25% | 484963 | 13785万 | 109.98 | 109.98 | 13.1 | 2 | 淮河能源 | 2024-04-17 三 | 2.76 | 2.75 | 2.81 | 2.81 | 2.72 | 2.18% | 1.21% | 470602 | 13022万 | 109.2 | 109.2 | 13.01 | 3 | 淮河能源 | 2024-04-16 二 | 2.79 | 2.81 | 2.75 | 2.84 | 2.74 | -2.14% | 1.47% | 569971 | 15891万 | 106.87 | 106.87 | 12.73 | 4 | 淮河能源 | 2024-04-15 一 | 2.80 | 2.80 | 2.81 | 2.83 | 2.75 | 0.36% | 1.45% | 563807 | 15791万 | 109.2 | 109.2 | 13.01 | 5 | 淮河能源 | 2024-04-12 五 | 2.81 | 2.81 | 2.80 | 2.82 | 2.78 | -0.36% | 0.82% | 319059 | 8935万 | 108.82 | 108.82 | 12.96 | 6 | 淮河能源 | 2024-04-11 四 | 2.77 | 2.78 | 2.81 | 2.84 | 2.75 | 1.08% | 1.08% | 420466 | 11803万 | 109.2 | 109.2 | 13.01 | 7 | 淮河能源 | 2024-04-10 三 | 2.74 | 2.74 | 2.78 | 2.80 | 2.74 | 1.46% | 1.21% | 468640 | 13037万 | 108.04 | 108.04 | 12.87 | 8 | 淮河能源 | 2024-04-09 二 | 2.76 | 2.76 | 2.74 | 2.79 | 2.73 | -0.72% | 1.01% | 392517 | 10798万 | 106.48 | 106.48 | 12.68 | 9 | 淮河能源 | 2024-04-08 一 | 2.75 | 2.75 | 2.76 | 2.83 | 2.73 | 0.36% | 1.52% | 589652 | 16389万 | 107.26 | 107.26 | 12.77 | 10 | 淮河能源 | 2024-04-03 三 | 2.68 | 2.68 | 2.75 | 2.76 | 2.67 | 2.61% | 1.37% | 532592 | 14476万 | 106.87 | 106.87 | 12.73 | 11 | 淮河能源 | 2024-04-02 二 | 2.67 | 2.67 | 2.68 | 2.73 | 2.66 | 0.37% | 1.27% | 492777 | 13280万 | 104.15 | 104.15 | 12.4 | 12 | 淮河能源 | 2024-04-01 一 | 2.62 | 2.62 | 2.67 | 2.67 | 2.62 | 1.91% | 1.26% | 488788 | 12927万 | 103.76 | 103.76 | 12.36 | 13 | 淮河能源 | 2024-03-29 五 | 2.60 | 2.60 | 2.62 | 2.62 | 2.57 | 0.77% | 1.06% | 411117 | 10685万 | 101.82 | 101.82 | 12.13 | 14 | 淮河能源 | 2024-03-28 四 | 2.54 | 2.54 | 2.60 | 2.64 | 2.54 | 2.36% | 1.56% | 606897 | 15725万 | 101.04 | 101.04 | 12.03 | 15 | 淮河能源 | 2024-03-27 三 | 2.54 | 2.51 | 2.54 | 2.60 | 2.53 | 1.20% | 1.71% | 663606 | 17061万 | 98.71 | 98.71 | 11.76 | 16 | 淮河能源 | 2024-03-26 二 | 2.52 | 2.52 | 2.51 | 2.53 | 2.48 | -0.40% | 0.79% | 305119 | 7625万 | 97.55 | 97.55 | 35 | 17 | 淮河能源 | 2024-03-25 一 | 2.48 | 2.48 | 2.52 | 2.54 | 2.47 | 1.61% | 0.97% | 376647 | 9457万 | 97.93 | 97.93 | 35.14 | 18 | 淮河能源 | 2024-03-22 五 | 2.48 | 2.48 | 2.48 | 2.51 | 2.46 | 0.00% | 0.70% | 271167 | 6734万 | 96.38 | 96.38 | 34.58 | 19 | 淮河能源 | 2024-03-21 四 | 2.49 | 2.49 | 2.48 | 2.50 | 2.47 | -0.40% | 0.45% | 175985 | 4364万 | 96.38 | 96.38 | 34.58 | 20 | 淮河能源 | 2024-03-20 三 | 2.48 | 2.49 | 2.49 | 2.49 | 2.47 | 0.00% | 0.46% | 180019 | 4467万 | 96.77 | 96.77 | 34.72 | 21 | 淮河能源 | 2024-03-19 二 | 2.50 | 2.50 | 2.49 | 2.50 | 2.47 | -0.40% | 0.70% | 270584 | 6732万 | 96.77 | 96.77 | 34.72 | 22 | 淮河能源 | 2024-03-18 一 | 2.46 | 2.46 | 2.50 | 2.52 | 2.46 | 1.63% | 1.02% | 397356 | 9883万 | 97.16 | 97.16 | 34.86 | 23 | 淮河能源 | 2024-03-15 五 | 2.42 | 2.42 | 2.46 | 2.46 | 2.40 | 1.65% | 0.82% | 318154 | 7749万 | 95.6 | 95.6 | 34.3 | 24 | 淮河能源 | 2024-03-14 四 | 2.41 | 2.41 | 2.42 | 2.43 | 2.40 | 0.41% | 0.76% | 295549 | 7150万 | 94.05 | 94.05 | 33.74 | 25 | 淮河能源 | 2024-03-08 五 | 2.40 | 2.40 | 2.42 | 2.42 | 2.38 | 0.83% | 0.51% | 198269 | 4764万 | 94.05 | 94.05 | 33.74 | 26 | 淮河能源 | 2024-03-07 四 | 2.40 | 2.41 | 2.40 | 2.43 | 2.39 | -0.41% | 0.49% | 190966 | 4603万 | 93.27 | 93.27 | 33.46 | 27 | 淮河能源 | 2024-03-06 三 | 2.40 | 2.40 | 2.41 | 2.41 | 2.38 | 0.42% | 0.55% | 213370 | 5118万 | 93.66 | 93.66 | 33.6 | 28 | 淮河能源 | 2024-03-05 二 | 2.42 | 2.43 | 2.40 | 2.42 | 2.38 | -1.23% | 0.59% | 228108 | 5480万 | 93.27 | 93.27 | 33.46 | 29 | 淮河能源 | 2024-03-04 一 | 2.44 | 2.45 | 2.43 | 2.45 | 2.40 | -0.82% | 0.64% | 246839 | 5974万 | 94.44 | 94.44 | 33.88 | 30 | 淮河能源 | 2024-03-01 五 | 2.45 | 2.45 | 2.45 | 2.45 | 2.42 | 0.00% | 0.75% | 290511 | 7079万 | 95.21 | 95.21 | 34.16 | 31 | 淮河能源 | 2024-02-29 四 | 2.42 | 2.43 | 2.45 | 2.45 | 2.41 | 0.82% | 0.81% | 316488 | 7707万 | 95.21 | 95.21 | 34.16 | 32 | 淮河能源 | 2024-02-28 三 | 2.45 | 2.46 | 2.43 | 2.49 | 2.43 | -1.22% | 1.07% | 417033 | 10249万 | 94.44 | 94.44 | 33.88 | 33 | 淮河能源 | 2024-02-27 二 | 2.43 | 2.44 | 2.46 | 2.46 | 2.42 | 0.82% | 0.72% | 278651 | 6798万 | 95.6 | 95.6 | 34.3 | 34 | 淮河能源 | 2024-02-26 一 | 2.48 | 2.48 | 2.44 | 2.49 | 2.43 | -1.61% | 0.80% | 312264 | 7646万 | 94.82 | 94.82 | 34.02 | 35 | 淮河能源 | 2024-02-23 五 | 2.45 | 2.45 | 2.48 | 2.55 | 2.44 | 1.22% | 1.14% | 442278 | 11026万 | 96.38 | 96.38 | 34.58 | 36 | 淮河能源 | 2024-02-22 四 | 2.43 | 2.44 | 2.45 | 2.46 | 2.42 | 0.41% | 0.65% | 254486 | 6215万 | 95.21 | 95.21 | 34.16 | 37 | 淮河能源 | 2024-02-21 三 | 2.43 | 2.44 | 2.44 | 2.48 | 2.42 | 0.00% | 0.78% | 305009 | 7478万 | 94.82 | 94.82 | 34.02 | 38 | 淮河能源 | 2024-02-20 二 | 2.45 | 2.46 | 2.44 | 2.46 | 2.42 | -0.81% | 0.60% | 233218 | 5682万 | 94.82 | 94.82 | 34.02 | 39 | 淮河能源 | 2024-02-19 一 | 2.46 | 2.45 | 2.46 | 2.49 | 2.44 | 0.41% | 0.83% | 322335 | 7951万 | 95.6 | 95.6 | 34.3 | 40 | 淮河能源 | 2024-02-08 四 | 2.42 | 2.42 | 2.45 | 2.50 | 2.41 | 1.24% | 1.24% | 481352 | 11885万 | 95.21 | 95.21 | 34.16 | 41 | 淮河能源 | 2024-02-07 三 | 2.31 | 2.30 | 2.42 | 2.42 | 2.29 | 5.22% | 1.14% | 442403 | 10489万 | 94.05 | 94.05 | 33.74 | 42 | 淮河能源 | 2024-02-06 二 | 2.19 | 2.21 | 2.30 | 2.34 | 2.15 | 4.07% | 0.96% | 372024 | 8323万 | 89.38 | 89.38 | 32.07 | 43 | 淮河能源 | 2024-02-05 一 | 2.27 | 2.29 | 2.21 | 2.28 | 2.13 | -3.49% | 0.95% | 367888 | 8115万 | 85.89 | 85.89 | 30.81 | 44 | 淮河能源 | 2024-02-02 五 | 2.32 | 2.33 | 2.29 | 2.36 | 2.23 | -1.72% | 0.75% | 292552 | 6720万 | 89 | 89 | 31.93 | 45 | 淮河能源 | 2024-02-01 四 | 2.35 | 2.36 | 2.33 | 2.37 | 2.30 | -1.27% | 0.68% | 262970 | 6141万 | 90.55 | 90.55 | 32.49 | 46 | 淮河能源 | 2024-01-31 三 | 2.40 | 2.41 | 2.36 | 2.44 | 2.35 | -2.07% | 0.77% | 298497 | 7129万 | 91.72 | 91.72 | 32.91 | 47 | 淮河能源 | 2024-01-30 二 | 2.46 | 2.47 | 2.41 | 2.46 | 2.40 | -2.43% | 0.61% | 236021 | 5747万 | 93.66 | 93.66 | 33.6 | 48 | 淮河能源 | 2024-01-29 一 | 2.49 | 2.49 | 2.47 | 2.50 | 2.45 | -0.80% | 0.67% | 260360 | 6424万 | 95.99 | 95.99 | 34.44 | 49 | 淮河能源 | 2024-01-26 五 | 2.44 | 2.44 | 2.49 | 2.50 | 2.44 | 2.05% | 0.90% | 348976 | 8641万 | 96.77 | 96.77 | 34.72 | 50 | 淮河能源 | 2024-01-25 四 | 2.35 | 2.35 | 2.44 | 2.45 | 2.35 | 3.83% | 0.89% | 347215 | 8361万 | 94.82 | 94.82 | 34.02 | 51 | 淮河能源 | 2024-01-24 三 | 2.32 | 2.32 | 2.35 | 2.36 | 2.28 | 1.29% | 0.75% | 290083 | 6744万 | 91.33 | 91.33 | 32.77 | 52 | 淮河能源 | 2024-01-23 二 | 2.23 | 2.24 | 2.32 | 2.33 | 2.23 | 3.57% | 0.88% | 340555 | 7808万 | 90.16 | 90.16 | 32.35 | 53 | 淮河能源 | 2024-01-22 一 | 2.33 | 2.34 | 2.24 | 2.34 | 2.21 | -4.27% | 0.57% | 219927 | 5032万 | 87.05 | 87.05 | 31.23 | 54 | 淮河能源 | 2024-01-19 五 | 2.37 | 2.37 | 2.34 | 2.37 | 2.32 | -1.27% | 0.40% | 155139 | 3645万 | 90.94 | 90.94 | 32.63 | 55 | 淮河能源 | 2024-01-18 四 | 2.37 | 2.39 | 2.37 | 2.38 | 2.29 | -0.84% | 1.04% | 402687 | 9417万 | 92.1 | 92.1 | 33.04 | 56 | 淮河能源 | 2024-01-17 三 | 2.42 | 2.44 | 2.39 | 2.43 | 2.38 | -2.05% | 0.51% | 197870 | 4759万 | 92.88 | 92.88 | 33.32 | 57 | 淮河能源 | 2024-01-16 二 | 2.44 | 2.44 | 2.44 | 2.45 | 2.42 | 0.00% | 0.54% | 209032 | 5088万 | 94.82 | 94.82 | 34.02 | 58 | 淮河能源 | 2024-01-15 一 | 2.43 | 2.44 | 2.44 | 2.46 | 2.43 | 0.00% | 0.35% | 135066 | 3300万 | 94.82 | 94.82 | 34.02 | 59 | 淮河能源 | 2024-01-12 五 | 2.42 | 2.42 | 2.44 | 2.47 | 2.41 | 0.83% | 0.54% | 209879 | 5135万 | 94.82 | 94.82 | 34.02 | 60 | 淮河能源 | 2024-01-11 四 | 2.41 | 2.41 | 2.42 | 2.43 | 2.40 | 0.41% | 0.39% | 150735 | 3642万 | 94.05 | 94.05 | 33.74 | 61 | 淮河能源 | 2024-01-10 三 | 2.41 | 2.42 | 2.41 | 2.42 | 2.39 | -0.41% | 0.38% | 147137 | 3544万 | 93.66 | 93.66 | 33.6 | 62 | 淮河能源 | 2024-01-09 二 | 2.41 | 2.40 | 2.42 | 2.43 | 2.38 | 0.83% | 0.48% | 186110 | 4484万 | 94.05 | 94.05 | 33.74 | 63 | 淮河能源 | 2024-01-08 一 | 2.44 | 2.44 | 2.40 | 2.44 | 2.40 | -1.64% | 0.51% | 198865 | 4804万 | 93.27 | 93.27 | 33.46 | 64 | 淮河能源 | 2024-01-05 五 | 2.45 | 2.46 | 2.44 | 2.48 | 2.43 | -0.81% | 0.54% | 211590 | 5196万 | 94.82 | 94.82 | 34.02 | 65 | 淮河能源 | 2024-01-04 四 | 2.47 | 2.47 | 2.46 | 2.47 | 2.43 | -0.40% | 0.59% | 228232 | 5587万 | 95.6 | 95.6 | 34.3 | 66 | 淮河能源 | 2024-01-03 三 | 2.44 | 2.45 | 2.47 | 2.48 | 2.44 | 0.82% | 0.55% | 214480 | 5275万 | 95.99 | 95.99 | 34.44 | 67 | 淮河能源 | 2024-01-02 二 | 2.42 | 2.41 | 2.45 | 2.46 | 2.41 | 1.66% | 0.79% | 307271 | 7506万 | 95.21 | 95.21 | 34.16 | 68 | 淮河能源 | 2023-12-29 五 | 2.42 | 2.42 | 2.41 | 2.43 | 2.41 | -0.41% | 0.42% | 164810 | 3980万 | 93.66 | 93.66 | 33.6 | 69 | 淮河能源 | 2023-12-28 四 | 2.39 | 2.39 | 2.42 | 2.43 | 2.37 | 1.26% | 0.55% | 214245 | 5162万 | 94.05 | 94.05 | 33.74 | 70 | 淮河能源 | 2023-12-27 三 | 2.39 | 2.39 | 2.39 | 2.40 | 2.35 | 0.00% | 0.47% | 181265 | 4306万 | 92.88 | 92.88 | 33.32 | 71 | 淮河能源 | 2023-12-26 二 | 2.40 | 2.40 | 2.39 | 2.41 | 2.38 | -0.42% | 0.33% | 128731 | 3080万 | 92.88 | 92.88 | 33.32 | 72 | 淮河能源 | 2023-12-25 一 | 2.40 | 2.40 | 2.40 | 2.41 | 2.37 | 0.00% | 0.44% | 170286 | 4061万 | 93.27 | 93.27 | 33.46 | 73 | 淮河能源 | 2023-12-22 五 | 2.40 | 2.40 | 2.40 | 2.44 | 2.39 | 0.00% | 0.53% | 207057 | 4996万 | 93.27 | 93.27 | 33.46 | 74 | 淮河能源 | 2023-12-21 四 | 2.41 | 2.41 | 2.40 | 2.41 | 2.37 | -0.41% | 0.53% | 207910 | 4970万 | 93.27 | 93.27 | 33.46 | 75 | 淮河能源 | 2023-12-20 三 | 2.40 | 2.40 | 2.41 | 2.44 | 2.40 | 0.42% | 0.51% | 199223 | 4820万 | 93.66 | 93.66 | 33.6 | 76 | 淮河能源 | 2023-12-19 二 | 2.44 | 2.44 | 2.40 | 2.44 | 2.39 | -1.64% | 0.50% | 194507 | 4695万 | 93.27 | 93.27 | 33.46 | 77 | 淮河能源 | 2023-12-18 一 | 2.45 | 2.46 | 2.44 | 2.47 | 2.43 | -0.81% | 0.38% | 146397 | 3585万 | 94.82 | 94.82 | 34.02 | 78 | 淮河能源 | 2023-12-15 五 | 2.48 | 2.48 | 2.46 | 2.49 | 2.45 | -0.81% | 0.60% | 233720 | 5758万 | 95.6 | 95.6 | 34.3 | 79 | 淮河能源 | 2023-12-14 四 | 2.45 | 2.45 | 2.48 | 2.49 | 2.44 | 1.22% | 0.48% | 187608 | 4640万 | 96.38 | 96.38 | 34.58 | 80 | 淮河能源 | 2023-12-13 三 | 2.46 | 2.46 | 2.45 | 2.49 | 2.45 | -0.41% | 0.57% | 220906 | 5455万 | 95.21 | 95.21 | 34.16 | 81 | 淮河能源 | 2023-12-12 二 | 2.44 | 2.45 | 2.46 | 2.47 | 2.43 | 0.41% | 0.46% | 176933 | 4335万 | 95.6 | 95.6 | 34.3 | 82 | 淮河能源 | 2023-12-11 一 | 2.41 | 2.42 | 2.45 | 2.45 | 2.38 | 1.24% | 0.67% | 260061 | 6279万 | 95.21 | 95.21 | 34.16 | 83 | 淮河能源 | 2023-12-08 五 | 2.44 | 2.45 | 2.42 | 2.46 | 2.42 | -1.22% | 0.54% | 209512 | 5111万 | 94.05 | 94.05 | 33.74 | 84 | 淮河能源 | 2023-12-07 四 | 2.45 | 2.45 | 2.45 | 2.46 | 2.43 | 0.00% | 0.47% | 181244 | 4427万 | 95.21 | 95.21 | 34.16 | 85 | 淮河能源 | 2023-12-06 三 | 2.41 | 2.42 | 2.45 | 2.46 | 2.40 | 1.24% | 0.79% | 306757 | 7483万 | 95.21 | 95.21 | 34.16 | 86 | 淮河能源 | 2023-12-05 二 | 2.49 | 2.49 | 2.42 | 2.49 | 2.42 | -2.81% | 0.95% | 368730 | 9035万 | 94.05 | 94.05 | 33.74 | 87 | 淮河能源 | 2023-12-04 一 | 2.49 | 2.50 | 2.49 | 2.50 | 2.48 | -0.40% | 0.48% | 185929 | 4630万 | 96.77 | 96.77 | 34.72 | 88 | 淮河能源 | 2023-12-01 五 | 2.46 | 2.47 | 2.50 | 2.50 | 2.46 | 1.21% | 0.76% | 295564 | 7353万 | 97.16 | 97.16 | 34.86 | 89 | 淮河能源 | 2023-11-30 四 | 2.47 | 2.47 | 2.47 | 2.49 | 2.45 | 0.00% | 0.68% | 262358 | 6477万 | 95.99 | 95.99 | 34.44 | 90 | 淮河能源 | 2023-11-29 三 | 2.50 | 2.51 | 2.47 | 2.51 | 2.47 | -1.59% | 0.83% | 324133 | 8053万 | 95.99 | 95.99 | 34.44 | 91 | 淮河能源 | 2023-11-28 二 | 2.51 | 2.52 | 2.51 | 2.51 | 2.49 | -0.40% | 0.48% | 187014 | 4676万 | 97.55 | 97.55 | 35 | 92 | 淮河能源 | 2023-11-24 五 | 2.52 | 2.51 | 2.51 | 2.54 | 2.50 | 0.00% | 0.67% | 258867 | 6520万 | 97.55 | 97.55 | 35 | 93 | 淮河能源 | 2023-11-23 四 | 2.48 | 2.48 | 2.51 | 2.52 | 2.47 | 1.21% | 0.63% | 243404 | 6086万 | 97.55 | 97.55 | 35 | 94 | 淮河能源 | 2023-11-22 三 | 2.51 | 2.51 | 2.48 | 2.52 | 2.48 | -1.20% | 0.65% | 253501 | 6334万 | 96.38 | 96.38 | 34.58 | 95 | 淮河能源 | 2023-11-21 二 | 2.50 | 2.50 | 2.51 | 2.54 | 2.49 | 0.40% | 0.98% | 380055 | 9570万 | 97.55 | 97.55 | 35 | 96 | 淮河能源 | 2023-11-20 一 | 2.49 | 2.49 | 2.50 | 2.50 | 2.47 | 0.40% | 0.55% | 212694 | 5288万 | 97.16 | 97.16 | 34.86 | 97 | 淮河能源 | 2023-11-17 五 | 2.49 | 2.50 | 2.49 | 2.50 | 2.47 | -0.40% | 0.60% | 231615 | 5755万 | 96.77 | 96.77 | 34.72 | 98 | 淮河能源 | 2023-11-16 四 | 2.50 | 2.51 | 2.50 | 2.52 | 2.48 | -0.40% | 0.50% | 193509 | 4826万 | 97.16 | 97.16 | 34.86 | 99 | 淮河能源 | 2023-11-15 三 | 2.53 | 2.52 | 2.51 | 2.53 | 2.50 | -0.40% | 0.68% | 265665 | 6681万 | 97.55 | 97.55 | 35 | 100 | 淮河能源 | 2023-11-14 二 | 2.52 | 2.53 | 2.52 | 2.53 | 2.50 | -0.40% | 0.68% | 263432 | 6621万 | 97.93 | 97.93 | 35.14 | 101 | 淮河能源 | 2023-11-13 一 | 2.50 | 2.50 | 2.53 | 2.55 | 2.49 | 1.20% | 1.02% | 394638 | 9945万 | 98.32 | 98.32 | 35.28 | 102 | 淮河能源 | 2023-11-10 五 | 2.51 | 2.52 | 2.50 | 2.51 | 2.47 | -0.79% | 0.69% | 267036 | 6642万 | 97.16 | 97.16 | 34.86 | 103 | 淮河能源 | 2023-11-09 四 | 2.49 | 2.49 | 2.52 | 2.54 | 2.48 | 1.20% | 0.92% | 356554 | 8948万 | 97.93 | 97.93 | 35.14 | 104 | 淮河能源 | 2023-11-08 三 | 2.52 | 2.51 | 2.49 | 2.52 | 2.47 | -0.80% | 0.82% | 319713 | 7974万 | 96.77 | 96.77 | 34.72 | 105 | 淮河能源 | 2023-11-07 二 | 2.55 | 2.56 | 2.51 | 2.56 | 2.50 | -1.95% | 1.18% | 458764 | 11552万 | 97.55 | 97.55 | 35 | 106 | 淮河能源 | 2023-11-06 一 | 2.56 | 2.54 | 2.56 | 2.57 | 2.53 | 0.79% | 0.76% | 297292 | 7573万 | 99.49 | 99.49 | 35.69 | 107 | 淮河能源 | 2023-11-03 五 | 2.55 | 2.54 | 2.54 | 2.58 | 2.53 | 0.00% | 0.68% | 263095 | 6735万 | 98.71 | 98.71 | 35.41 | 108 | 淮河能源 | 2023-11-02 四 | 2.53 | 2.53 | 2.54 | 2.55 | 2.51 | 0.40% | 0.73% | 281992 | 7152万 | 98.71 | 98.71 | 35.41 | 109 | 淮河能源 | 2023-11-01 三 | 2.62 | 2.59 | 2.53 | 2.63 | 2.52 | -2.32% | 0.94% | 364204 | 9294万 | 98.32 | 98.32 | 35.28 | 110 | 淮河能源 | 2023-10-31 二 | 2.57 | 2.58 | 2.59 | 2.61 | 2.56 | 0.39% | 0.64% | 247338 | 6405万 | 100.65 | 100.65 | 36.11 | 111 | 淮河能源 | 2023-10-30 一 | 2.60 | 2.61 | 2.58 | 2.62 | 2.55 | -1.15% | 0.90% | 350428 | 9039万 | 100.27 | 100.27 | 35.97 | 112 | 淮河能源 | 2023-10-27 五 | 2.60 | 2.62 | 2.61 | 2.62 | 2.59 | -0.38% | 0.56% | 219569 | 5724万 | 101.43 | 101.43 | 32.25 | 113 | 淮河能源 | 2023-10-26 四 | 2.63 | 2.63 | 2.62 | 2.63 | 2.59 | -0.38% | 0.61% | 238787 | 6228万 | 101.82 | 101.82 | 32.37 | 114 | 淮河能源 | 2023-10-25 三 | 2.63 | 2.61 | 2.63 | 2.68 | 2.63 | 0.77% | 0.71% | 274786 | 7289万 | 102.21 | 102.21 | 32.5 | 115 | 淮河能源 | 2023-10-24 二 | 2.57 | 2.57 | 2.61 | 2.63 | 2.56 | 1.56% | 0.65% | 253110 | 6579万 | 101.43 | 101.43 | 32.25 | 116 | 淮河能源 | 2023-10-23 一 | 2.66 | 2.67 | 2.57 | 2.67 | 2.56 | -3.75% | 0.68% | 265953 | 6922万 | 99.88 | 99.88 | 31.76 | 117 | 淮河能源 | 2023-10-20 五 | 2.68 | 2.67 | 2.67 | 2.70 | 2.65 | 0.00% | 0.54% | 209246 | 5592万 | 103.76 | 103.76 | 32.99 | 118 | 淮河能源 | 2023-10-19 四 | 2.68 | 2.69 | 2.67 | 2.72 | 2.62 | -0.74% | 0.69% | 269759 | 7206万 | 103.76 | 103.76 | 32.99 | 119 | 淮河能源 | 2023-10-18 三 | 2.73 | 2.72 | 2.69 | 2.73 | 2.69 | -1.10% | 0.58% | 227182 | 6151万 | 104.54 | 104.54 | 33.24 | 120 | 淮河能源 | 2023-10-17 二 | 2.80 | 2.82 | 2.72 | 2.80 | 2.71 | -3.55% | 1.12% | 437141 | 11980万 | 105.71 | 105.71 | 33.61 | 121 | 淮河能源 | 2023-10-16 一 | 2.74 | 2.75 | 2.82 | 2.83 | 2.73 | 2.55% | 1.06% | 411561 | 11511万 | 109.59 | 109.59 | 34.85 | 122 | 淮河能源 | 2023-10-13 五 | 2.74 | 2.75 | 2.75 | 2.76 | 2.72 | 0.00% | 0.41% | 157729 | 4321万 | 106.87 | 106.87 | 33.98 | 123 | 淮河能源 | 2023-10-12 四 | 2.72 | 2.71 | 2.75 | 2.75 | 2.71 | 1.48% | 0.41% | 160975 | 4400万 | 106.87 | 106.87 | 33.98 | 124 | 淮河能源 | 2023-10-11 三 | 2.74 | 2.74 | 2.71 | 2.74 | 2.70 | -1.09% | 0.57% | 223325 | 6070万 | 105.32 | 105.32 | 33.49 | 125 | 淮河能源 | 2023-10-10 二 | 2.77 | 2.77 | 2.74 | 2.78 | 2.73 | -1.08% | 0.53% | 206607 | 5678万 | 106.48 | 106.48 | 33.86 | 126 | 淮河能源 | 2023-10-09 一 | 2.77 | 2.77 | 2.77 | 2.79 | 2.74 | 0.00% | 0.56% | 217417 | 6006万 | 107.65 | 107.65 | 34.23 | 127 | 淮河能源 | 2023-09-28 四 | 2.76 | 2.75 | 2.77 | 2.80 | 2.75 | 0.73% | 0.81% | 314773 | 8732万 | 107.65 | 107.65 | 34.23 | 128 | 淮河能源 | 2023-09-27 三 | 2.75 | 2.74 | 2.75 | 2.78 | 2.74 | 0.36% | 0.69% | 269927 | 7441万 | 106.87 | 106.87 | 33.98 | 129 | 淮河能源 | 2023-09-26 二 | 2.76 | 2.76 | 2.74 | 2.77 | 2.73 | -0.72% | 0.62% | 242346 | 6657万 | 106.48 | 106.48 | 33.86 | 130 | 淮河能源 | 2023-09-25 一 | 2.78 | 2.79 | 2.76 | 2.79 | 2.74 | -1.08% | 0.95% | 368982 | 10181万 | 107.26 | 107.26 | 34.1 | 131 | 淮河能源 | 2023-09-22 五 | 2.80 | 2.79 | 2.79 | 2.82 | 2.77 | 0.00% | 0.72% | 280185 | 7802万 | 108.43 | 108.43 | 34.47 | 132 | 淮河能源 | 2023-09-21 四 | 2.79 | 2.80 | 2.79 | 2.82 | 2.77 | -0.36% | 0.65% | 251489 | 7027万 | 108.43 | 108.43 | 34.47 | 133 | 淮河能源 | 2023-09-20 三 | 2.78 | 2.79 | 2.80 | 2.82 | 2.77 | 0.36% | 0.62% | 241066 | 6753万 | 108.82 | 108.82 | 34.6 | 134 | 淮河能源 | 2023-09-19 二 | 2.79 | 2.79 | 2.79 | 2.82 | 2.78 | 0.00% | 0.82% | 318432 | 8913万 | 108.43 | 108.43 | 34.47 | 135 | 淮河能源 | 2023-09-18 一 | 2.79 | 2.81 | 2.79 | 2.82 | 2.74 | -0.71% | 1.10% | 425551 | 11806万 | 108.43 | 108.43 | 34.47 | 136 | 淮河能源 | 2023-09-15 五 | 2.80 | 2.80 | 2.81 | 2.82 | 2.78 | 0.36% | 0.82% | 316944 | 8878万 | 109.2 | 109.2 | 34.72 | 137 | 淮河能源 | 2023-09-14 四 | 2.76 | 2.77 | 2.80 | 2.81 | 2.75 | 1.08% | 0.76% | 295236 | 8235万 | 108.82 | 108.82 | 34.6 | 138 | 淮河能源 | 2023-09-13 三 | 2.77 | 2.77 | 2.77 | 2.78 | 2.73 | 0.00% | 0.99% | 385071 | 10622万 | 107.65 | 107.65 | 34.23 | 139 | 淮河能源 | 2023-09-12 二 | 2.77 | 2.78 | 2.77 | 2.84 | 2.76 | -0.36% | 0.93% | 362399 | 10131万 | 107.65 | 107.65 | 34.23 | 140 | 淮河能源 | 2023-09-11 一 | 2.78 | 2.78 | 2.78 | 2.81 | 2.73 | 0.00% | 1.05% | 406780 | 11257万 | 108.04 | 108.04 | 34.35 | 141 | 淮河能源 | 2023-09-08 五 | 2.79 | 2.79 | 2.78 | 2.80 | 2.75 | -0.36% | 1.08% | 419178 | 11667万 | 108.04 | 108.04 | 34.35 | 142 | 淮河能源 | 2023-09-07 四 | 2.89 | 2.90 | 2.79 | 2.89 | 2.78 | -3.79% | 1.75% | 680321 | 19239万 | 108.43 | 108.43 | 34.47 | 143 | 淮河能源 | 2023-09-06 三 | 2.96 | 2.94 | 2.90 | 3.00 | 2.86 | -1.36% | 2.70% | 1048506 | 30554万 | 112.7 | 112.7 | 35.83 | 144 | 淮河能源 | 2023-09-05 二 | 2.87 | 2.84 | 2.94 | 3.11 | 2.84 | 3.52% | 4.87% | 1893642 | 55805万 | 114.26 | 114.26 | 36.33 | 145 | 淮河能源 | 2023-09-04 一 | 2.80 | 2.68 | 2.84 | 2.94 | 2.75 | 5.97% | 3.50% | 1361217 | 38591万 | 110.37 | 110.37 | 35.09 | 146 | 淮河能源 | 2023-09-01 五 | 2.62 | 2.61 | 2.68 | 2.69 | 2.60 | 2.68% | 0.82% | 319718 | 8490万 | 104.15 | 104.15 | 33.12 | 147 | 淮河能源 | 2023-08-31 四 | 2.63 | 2.63 | 2.61 | 2.63 | 2.60 | -0.76% | 0.51% | 198895 | 5196万 | 101.43 | 101.43 | 32.25 | 148 | 淮河能源 | 2023-08-30 三 | 2.69 | 2.70 | 2.63 | 2.70 | 2.62 | -2.59% | 0.77% | 300273 | 7957万 | 102.21 | 102.21 | 32.5 | 149 | 淮河能源 | 2023-08-29 二 | 2.68 | 2.69 | 2.70 | 2.70 | 2.66 | 0.37% | 0.95% | 370004 | 9922万 | 104.93 | 104.93 | 33.36 | 150 | 淮河能源 | 2023-08-28 一 | 2.70 | 2.64 | 2.69 | 2.73 | 2.67 | 1.89% | 1.54% | 598925 | 16153万 | 104.54 | 104.54 | 33.24 | 151 | 淮河能源 | 2023-08-25 五 | 2.61 | 2.61 | 2.64 | 2.68 | 2.59 | 1.15% | 0.69% | 266251 | 7053万 | 102.6 | 102.6 | 32.62 | 152 | 淮河能源 | 2023-08-23 三 | 2.65 | 2.66 | 2.63 | 2.66 | 2.62 | -1.13% | 0.41% | 159254 | 4199万 | 102.21 | 102.21 | 34.03 | 153 | 淮河能源 | 2023-08-22 二 | 2.66 | 2.66 | 2.66 | 2.68 | 2.62 | 0.00% | 0.55% | 211834 | 5607万 | 103.37 | 103.37 | 34.42 |
|
行情刷新 | 流通股东
|