21:08:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600568开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST中珠2024-03-29 五1.381.371.391.411.371.46%0.34%56963790万23.227.7-2.74
2ST中珠2024-03-28 四1.331.351.371.371.321.48%0.45%753321019万22.8727.3-2.7
3ST中珠2024-03-27 三1.351.351.351.381.280.00%0.68%1137241505万22.5326.9-2.66
4ST中珠2024-03-26 二1.341.341.351.361.340.75%0.28%47524641万22.5326.9-2.66
5ST中珠2024-03-25 一1.381.381.341.381.34-2.90%0.41%68081925万22.3726.7-2.64
6ST中珠2024-03-22 五1.381.381.381.391.350.00%0.47%776531063万23.0327.5-2.72
7ST中珠2024-03-21 四1.401.401.381.401.38-1.43%0.39%64746899万23.0327.5-2.72
8ST中珠2024-03-20 三1.401.411.401.411.38-0.71%0.48%804291121万23.3727.9-2.76
9ST中珠2024-03-19 二1.401.401.411.431.380.71%0.69%1156381619万23.5328.1-2.78
10ST中珠2024-03-18 一1.401.401.401.411.380.00%0.48%806011122万23.3727.9-2.76
11ST中珠2024-03-15 五1.401.391.401.431.390.72%0.65%1085321525万23.3727.9-2.76
12ST中珠2024-03-14 四1.401.401.391.401.37-0.71%0.33%55692771万23.227.7-2.74
13ST中珠2024-03-08 五1.361.361.371.391.350.74%0.23%38908533万22.8727.3-2.7
14ST中珠2024-03-07 四1.401.401.361.411.35-2.86%0.28%46123636万22.727.1-2.68
15ST中珠2024-03-06 三1.351.371.401.441.342.19%0.36%60197842万23.3727.9-2.76
16ST中珠2024-03-05 二1.421.431.371.421.36-4.20%0.59%980951348万22.8727.3-2.7
17ST中珠2024-03-04 一1.461.461.431.471.43-2.05%0.18%30763443万23.8728.5-2.82
18ST中珠2024-03-01 五1.501.481.461.501.46-1.35%0.14%23795349万24.3729.1-2.88
19ST中珠2024-02-29 四1.421.441.481.491.422.78%0.23%37755555万24.729.49-2.92
20ST中珠2024-02-28 三1.521.521.441.521.44-5.26%0.53%887221320万24.0328.7-2.84
21ST中珠2024-02-27 二1.531.531.521.531.51-0.65%0.25%40921620万25.3730.29-3
22ST中珠2024-02-26 一1.531.531.531.551.510.00%0.18%30255461万25.5430.49-3.02
23ST中珠2024-02-23 五1.521.511.531.541.501.32%0.27%44894681万25.5430.49-3.02
24ST中珠2024-02-22 四1.511.511.511.521.500.00%0.16%27179410万25.230.09-2.98
25ST中珠2024-02-21 三1.531.521.511.541.50-0.66%0.21%35817545万25.230.09-2.98
26ST中珠2024-02-20 二1.501.501.521.541.491.33%0.17%29183444万25.3730.29-3
27ST中珠2024-02-19 一1.471.451.501.521.463.45%0.26%42737642万25.0429.89-2.96
28ST中珠2024-02-08 四1.451.411.451.471.412.84%0.20%33064474万24.228.9-2.86
29ST中珠2024-02-07 三1.401.431.411.461.40-1.40%0.20%32810468万23.5328.1-2.78
30ST中珠2024-02-06 二1.401.401.431.461.332.14%0.39%65593898万23.8728.5-2.82
31ST中珠2024-02-05 一1.461.471.401.461.40-4.76%0.37%62042872万23.3727.9-2.76
32ST中珠2024-02-02 五1.491.501.471.501.43-2.00%0.26%43808640万24.5429.3-2.9
33ST中珠2024-02-01 四1.491.511.501.521.47-0.66%0.13%22055330万25.0429.89-2.96
34ST中珠2024-01-31 三1.561.561.511.561.49-3.21%0.38%63181954万25.230.09-2.98
35ST中珠2024-01-30 二1.601.591.561.601.55-1.89%0.15%25549402万26.0431.09-3.08
36ST中珠2024-01-29 一1.621.641.591.641.56-3.05%0.37%61810988万26.5431.69-3.14
37ST中珠2024-01-26 五1.651.661.641.661.62-1.20%0.20%32938538万27.3732.68-3.23
38ST中珠2024-01-25 四1.661.661.661.671.640.00%0.14%23336385万27.7133.08-3.27
39ST中珠2024-01-24 三1.641.651.661.661.630.61%0.12%19858326万27.7133.08-3.27
40ST中珠2024-01-23 二1.621.631.651.651.611.23%0.11%18502302万27.5432.88-3.25
41ST中珠2024-01-22 一1.681.691.631.681.63-3.55%0.21%34782575万27.2132.48-3.21
42ST中珠2024-01-19 五1.651.641.691.711.643.05%0.17%28339477万28.2133.68-3.33
43ST中珠2024-01-18 四1.661.661.641.671.61-1.20%0.22%37335613万27.3732.68-3.23
44ST中珠2024-01-17 三1.691.691.661.691.66-1.78%0.11%18126303万27.7133.08-3.27
45ST中珠2024-01-16 二1.731.721.691.731.68-1.74%0.16%26409449万28.2133.68-3.33
46ST中珠2024-01-15 一1.681.671.721.741.672.99%0.22%37302638万28.7134.28-3.39
47ST中珠2024-01-12 五1.691.681.671.691.67-0.60%0.09%15655263万27.8733.28-3.29
48ST中珠2024-01-11 四1.681.681.681.691.670.00%0.11%18016302万28.0433.48-3.31
49ST中珠2024-01-10 三1.661.671.681.681.660.60%0.08%12799214万28.0433.48-3.31
50ST中珠2024-01-09 二1.651.671.671.681.650.00%0.10%16944282万27.8733.28-3.29
51ST中珠2024-01-08 一1.691.691.671.691.66-1.18%0.14%24051403万27.8733.28-3.29
52ST中珠2024-01-05 五1.711.701.691.721.69-0.59%0.16%27431467万28.2133.68-3.33
53ST中珠2024-01-04 四1.701.711.701.721.70-0.58%0.14%23304398万28.3733.88-3.35
54ST中珠2024-01-03 三1.701.701.711.721.690.59%0.16%27439468万28.5434.08-3.37
55ST中珠2024-01-02 二1.741.721.701.741.70-1.16%0.22%36761631万28.3733.88-3.35
56ST中珠2023-12-29 五1.731.741.721.741.69-1.15%0.43%724561237万28.7134.28-3.39
57ST中珠2023-12-28 四1.711.711.741.801.681.75%1.00%1671162931万29.0434.68-3.43
58ST中珠2023-12-27 三1.671.631.711.711.654.91%0.50%834531415万28.5434.08-3.37
59ST中珠2023-12-26 二1.551.551.631.631.515.16%0.56%941531488万27.2132.48-3.21
60ST中珠2023-12-25 一1.601.601.551.611.52-3.13%0.57%947871467万25.8730.89-3.06
61ST中珠2023-12-22 五1.661.661.601.671.58-3.61%0.39%657831074万26.7131.89-3.16
62ST中珠2023-12-21 四1.661.661.661.661.640.00%0.17%28192465万27.7133.08-3.27
63ST中珠2023-12-20 三1.671.661.661.671.650.00%0.12%20678344万27.7133.08-3.27
64ST中珠2023-12-19 二1.691.681.661.691.66-1.19%0.25%42418708万27.7133.08-3.27
65ST中珠2023-12-18 一1.701.701.681.701.67-1.18%0.23%37791636万28.0433.48-3.31
66ST中珠2023-12-15 五1.711.711.701.721.69-0.58%0.23%37577639万28.3733.88-3.35
67ST中珠2023-12-14 四1.721.721.711.721.70-0.58%0.17%28199483万28.5434.08-3.37
68ST中珠2023-12-13 三1.711.701.721.721.701.18%0.20%34149584万28.7134.28-3.39
69ST中珠2023-12-12 二1.711.721.701.731.70-1.16%0.35%589561010万28.3733.88-3.35
70ST中珠2023-12-11 一1.701.711.721.731.700.58%0.20%33167567万28.7134.28-3.39
71ST中珠2023-12-08 五1.711.721.711.731.70-0.58%0.23%38539661万28.5434.08-3.37
72ST中珠2023-12-07 四1.731.731.721.741.72-0.58%0.25%42376732万28.7134.28-3.39
73ST中珠2023-12-06 三1.741.741.731.741.72-0.57%0.25%41041711万28.8734.48-3.41
74ST中珠2023-12-05 二1.751.751.741.761.74-0.57%0.20%33493584万29.0434.68-3.43
75ST中珠2023-12-04 一1.751.751.751.771.740.00%0.25%41333726万29.2134.88-3.45
76ST中珠2023-12-01 五1.761.761.751.761.74-0.57%0.25%41301723万29.2134.88-3.45
77ST中珠2023-11-30 四1.771.751.761.781.750.57%0.30%49548872万29.3835.07-3.47
78ST中珠2023-11-29 三1.761.761.751.771.74-0.57%0.22%37274653万29.2134.88-3.45
79ST中珠2023-11-28 二1.751.761.761.781.750.00%0.32%52753931万29.3835.07-3.47
80ST中珠2023-11-24 五1.771.771.771.781.750.00%0.34%572801011万29.5435.27-3.49
81ST中珠2023-11-23 四1.741.741.771.791.741.72%0.54%895821585万29.5435.27-3.49
82ST中珠2023-11-22 三1.741.741.741.761.730.00%0.22%37281651万29.0434.68-3.43
83ST中珠2023-11-21 二1.741.741.741.761.740.00%0.28%45947804万29.0434.68-3.43
84ST中珠2023-11-20 一1.741.751.741.751.72-0.57%0.30%49655862万29.0434.68-3.43
85ST中珠2023-11-17 五1.711.711.751.751.712.34%0.45%750231296万29.2134.88-3.45
86ST中珠2023-11-16 四1.721.711.711.731.700.00%0.27%44570765万28.5434.08-3.37
87ST中珠2023-11-15 三1.721.711.711.731.710.00%0.16%25990447万28.5434.08-3.37
88ST中珠2023-11-14 二1.721.731.711.731.71-1.16%0.21%35715612万28.5434.08-3.37
89ST中珠2023-11-13 一1.711.721.731.731.700.58%0.20%34127585万28.8734.48-3.41
90ST中珠2023-11-10 五1.721.721.721.721.700.00%0.13%21840374万28.7134.28-3.39
91ST中珠2023-11-09 四1.731.731.721.741.70-0.58%0.36%601221034万28.7134.28-3.39
92ST中珠2023-11-08 三1.731.731.731.741.720.00%0.33%54757948万28.8734.48-3.41
93ST中珠2023-11-07 二1.741.731.731.741.720.00%0.19%32267558万28.8734.48-3.41
94ST中珠2023-11-06 一1.751.751.731.751.72-1.14%0.53%882711529万28.8734.48-3.41
95ST中珠2023-11-03 五1.761.761.751.771.74-0.57%0.32%53211935万29.2134.88-3.45
96ST中珠2023-11-02 四1.721.711.761.761.702.92%0.51%845911467万29.3835.07-3.47
97ST中珠2023-11-01 三1.701.711.711.711.690.00%0.20%33611571万28.5434.08-3.37
98ST中珠2023-10-31 二1.701.711.711.711.690.00%0.42%696521184万28.5434.08-3.37
99ST中珠2023-10-30 一1.721.721.711.721.69-0.58%0.46%770221313万28.5434.08-3.36
100ST中珠2023-10-27 五1.711.721.721.731.690.00%0.35%58061992万28.7134.28-3.38
101ST中珠2023-10-26 四1.711.711.721.721.690.58%0.35%58365992万28.7134.28-3.38
102ST中珠2023-10-25 三1.721.711.711.731.700.00%0.44%735961259万28.5434.08-3.36
103ST中珠2023-10-24 二1.701.711.711.721.690.00%0.26%43609746万28.5434.08-3.36
104ST中珠2023-10-23 一1.741.731.711.741.70-1.16%0.29%48454829万28.5434.08-3.36
105ST中珠2023-10-20 五1.741.751.731.741.72-1.14%0.18%30611529万28.8734.48-3.4
106ST中珠2023-10-19 四1.721.741.751.751.720.57%0.19%31452547万29.2134.88-3.44
107ST中珠2023-10-18 三1.761.771.741.761.72-1.69%0.43%725301260万29.0434.68-3.42
108ST中珠2023-10-17 二1.781.781.771.781.74-0.56%0.37%625461101万29.5435.27-3.48
109ST中珠2023-10-16 一1.781.791.781.801.76-0.56%0.26%43873779万29.7135.47-3.5
110ST中珠2023-10-13 五1.811.811.791.821.79-1.10%0.25%42543766万29.8835.67-3.52
111ST中珠2023-10-12 四1.821.811.811.821.810.00%0.21%35245639万30.2136.07-3.56
112ST中珠2023-10-11 三1.831.831.811.841.81-1.09%0.25%41345754万30.2136.07-3.56
113ST中珠2023-10-10 二1.811.811.831.831.801.10%0.28%46656848万30.5436.47-3.6
114ST中珠2023-10-09 一1.841.841.811.841.80-1.63%0.41%683061240万30.2136.07-3.56
115ST中珠2023-09-28 四1.821.821.841.861.801.10%0.24%40631743万30.7136.67-3.62
116ST中珠2023-09-27 三1.861.861.821.861.81-2.15%0.46%766901399万30.3836.27-3.58
117ST中珠2023-09-26 二1.861.861.861.891.860.00%0.30%49810933万31.0437.07-3.66
118ST中珠2023-09-25 一1.941.941.861.941.86-4.12%0.67%1121542117万31.0437.07-3.66
119ST中珠2023-09-22 五1.941.951.941.961.87-0.51%0.71%1179202267万32.3838.66-3.81
120ST中珠2023-09-21 四1.911.911.951.971.902.09%0.93%1549313015万32.5538.86-3.83
121ST中珠2023-09-20 三1.871.881.911.921.871.60%0.32%534071015万31.8838.06-3.76
122ST中珠2023-09-19 二1.881.861.881.891.861.08%0.39%650701220万31.3837.47-3.7
123ST中珠2023-09-18 一1.941.961.861.951.86-5.10%1.18%1966393713万31.0437.07-3.66
124ST中珠2023-09-15 五1.911.911.961.971.902.62%0.97%1617283126万32.7139.06-3.85
125ST中珠2023-09-14 四1.931.941.911.961.91-1.55%0.78%1301942507万31.8838.06-3.76
126ST中珠2023-09-13 三1.931.921.941.971.891.04%1.46%2443674740万32.3838.66-3.81
127ST中珠2023-09-12 二1.861.871.921.951.862.67%1.44%2399514598万32.0538.26-3.78
128ST中珠2023-09-11 一1.811.791.871.871.804.47%1.12%1862543425万31.2137.27-3.68
129ST中珠2023-09-08 五1.781.791.791.801.780.00%0.18%29236523万29.8835.67-3.52
130ST中珠2023-09-07 四1.791.791.791.801.780.00%0.26%42933768万29.8835.67-3.52
131ST中珠2023-09-06 三1.811.801.791.811.78-0.56%0.29%47685857万29.8835.67-3.52
132ST中珠2023-09-05 二1.791.791.801.801.780.56%0.31%51114917万30.0435.87-3.54
133ST中珠2023-09-04 一1.801.801.791.811.77-0.56%0.33%55071985万29.8835.67-3.52
134ST中珠2023-09-01 五1.761.781.801.821.761.12%0.64%1073671926万30.0435.87-3.54
135ST中珠2023-08-31 四1.721.721.781.801.723.49%1.02%1710323024万29.7135.47-3.5
136ST中珠2023-08-30 三1.701.711.721.731.700.58%0.44%728681253万28.7134.28-3.38
137ST中珠2023-08-29 二1.691.691.711.741.691.18%0.57%950291632万28.5434.08-3.36
138ST中珠2023-08-28 一1.741.711.691.751.69-1.17%0.60%1002651722万28.2133.68-3.32
139ST中珠2023-08-25 五1.711.721.711.721.70-0.58%0.34%56662970万28.5434.08-3.36
140ST中珠2023-08-23 三1.691.691.721.731.691.78%0.63%1058981817万28.7134.28-3.38
141ST中珠2023-08-22 二1.691.701.691.711.68-0.59%0.28%46576788万28.2133.68-3.32

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总