17:10:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600567开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1山鹰国际2024-03-29 五1.821.821.871.871.810.00%0.00%00万000
2山鹰国际2024-03-28 四1.801.811.821.831.800.55%0.54%2420164392万81.3681.36-3.35
3山鹰国际2024-03-27 三1.851.851.811.851.80-2.16%0.47%2106583844万80.9280.92-3.33
4山鹰国际2024-03-26 二1.841.851.851.851.820.00%0.45%1990193646万82.7182.71-3.41
5山鹰国际2024-03-25 一1.851.861.851.861.82-0.54%0.53%2353374337万82.7182.71-3.41
6山鹰国际2024-03-22 五1.861.871.861.871.82-0.53%0.59%2622814832万83.1583.15-3.43
7山鹰国际2024-03-21 四1.881.881.871.881.85-0.53%0.45%2024933778万83.683.6-3.44
8山鹰国际2024-03-20 三1.861.861.881.881.851.08%0.51%2281504260万84.0584.05-3.46
9山鹰国际2024-03-19 二1.871.871.861.881.85-0.53%0.46%2058603837万83.1583.15-3.43
10山鹰国际2024-03-18 一1.851.851.871.871.851.08%0.61%2714265044万83.683.6-3.44
11山鹰国际2024-03-15 五1.821.831.851.851.821.09%0.57%2548684683万82.7182.71-3.41
12山鹰国际2024-03-14 四1.831.831.831.851.810.00%0.45%2021173702万81.8181.81-3.37
13山鹰国际2024-03-08 五1.821.831.841.841.800.55%0.85%3793396895万82.2682.26-3.39
14山鹰国际2024-03-07 四1.771.771.831.831.763.39%1.34%60001810842万81.8181.81-3.37
15山鹰国际2024-03-06 三1.741.751.771.771.741.14%0.51%2292784027万79.1379.13-3.26
16山鹰国际2024-03-05 二1.771.771.751.771.73-1.13%0.59%2654794647万78.2478.24-3.22
17山鹰国际2024-03-04 一1.791.791.771.801.75-1.12%0.68%3018395345万79.1379.13-3.26
18山鹰国际2024-03-01 五1.801.801.791.811.77-0.56%0.69%3068165487万80.0280.02-3.3
19山鹰国际2024-02-29 四1.761.771.801.801.751.69%0.74%3315895903万80.4780.47-3.31
20山鹰国际2024-02-28 三1.821.821.771.851.75-2.75%1.07%4794938655万79.1379.13-3.26
21山鹰国际2024-02-27 二1.781.781.821.821.772.25%0.74%3297705944万81.3681.36-3.35
22山鹰国际2024-02-26 一1.761.771.781.811.750.56%0.89%3990267091万79.5879.58-3.28
23山鹰国际2024-02-23 五1.751.751.771.771.731.14%0.68%3061545362万79.1379.13-3.26
24山鹰国际2024-02-22 四1.741.741.751.761.720.57%0.56%2499204348万78.2478.24-3.22
25山鹰国际2024-02-21 三1.721.731.741.781.710.58%0.97%4325307577万77.7977.79-3.2
26山鹰国际2024-02-20 二1.721.731.731.731.700.00%0.54%2420404155万77.3477.34-3.19
27山鹰国际2024-02-19 一1.731.721.731.741.700.58%1.07%4803078283万77.3477.34-3.19
28山鹰国际2024-02-08 四1.641.621.721.731.606.17%1.56%69944511554万76.8976.89-3.17
29山鹰国际2024-02-07 三1.631.631.621.671.59-0.61%1.24%5552979039万72.4272.42-2.98
30山鹰国际2024-02-06 二1.531.561.631.651.514.49%1.16%5195578202万72.8772.87-3
31山鹰国际2024-02-05 一1.611.621.561.611.49-3.70%1.38%6163349519万69.7469.74-2.87
32山鹰国际2024-02-02 五1.711.711.621.721.60-5.26%1.21%5395688945万72.4272.42-2.98
33山鹰国际2024-02-01 四1.691.711.711.741.670.00%0.84%3770526430万76.4576.45-3.15
34山鹰国际2024-01-31 三1.781.741.711.801.70-1.72%0.98%4381917696万76.4576.45-3.15
35山鹰国际2024-01-30 二1.781.781.741.801.74-2.25%0.54%2425274299万77.7977.79-3.2
36山鹰国际2024-01-29 一1.831.831.781.851.78-2.73%0.70%3111675635万79.5879.58-3.28
37山鹰国际2024-01-26 五1.811.811.831.851.801.10%0.75%3345146126万81.8181.81-3.37
38山鹰国际2024-01-25 四1.761.761.811.821.752.84%0.75%3353966000万80.9280.92-3.33
39山鹰国际2024-01-24 三1.731.731.761.771.691.73%0.84%3776076555万78.6878.68-3.24
40山鹰国际2024-01-23 二1.711.711.731.741.681.17%0.70%3137255376万77.3477.34-3.19
41山鹰国际2024-01-22 一1.821.821.711.821.69-6.04%0.92%4109487191万76.4576.45-3.15
42山鹰国际2024-01-19 五1.801.801.821.831.791.11%0.62%2752074990万81.3681.36-3.35
43山鹰国际2024-01-18 四1.841.851.801.851.75-2.70%1.00%4479038011万80.4780.47-3.31
44山鹰国际2024-01-17 三1.891.891.851.891.85-2.12%0.48%2134083991万82.7182.71-3.41
45山鹰国际2024-01-16 二1.901.911.891.911.86-1.05%0.57%2533194765万84.4984.49-3.48
46山鹰国际2024-01-15 一1.901.901.911.921.880.53%0.40%1805353434万85.3985.39-3.52
47山鹰国际2024-01-12 五1.901.901.901.931.890.00%0.56%2519784822万84.9484.94-3.5
48山鹰国际2024-01-11 四1.881.881.901.911.871.06%0.53%2378384498万84.9484.94-3.5
49山鹰国际2024-01-10 三1.881.891.881.901.86-0.53%0.53%2352424429万84.0584.05-3.46
50山鹰国际2024-01-09 二1.891.881.891.901.870.53%0.45%2032273829万84.4984.49-3.48
51山鹰国际2024-01-08 一1.911.911.881.921.88-1.57%0.56%2521314773万84.0584.05-3.46
52山鹰国际2024-01-05 五1.921.921.911.951.91-0.52%0.62%2771405352万85.3985.39-3.52
53山鹰国际2024-01-04 四1.941.951.921.951.91-1.54%0.54%2413294644万85.8385.83-3.54
54山鹰国际2024-01-03 三1.941.951.951.961.930.00%0.55%2475334813万87.1887.18-3.59
55山鹰国际2024-01-02 二1.941.941.951.961.930.52%0.45%2024973951万87.1887.18-3.59
56山鹰国际2023-12-29 五1.941.951.941.961.93-0.51%0.45%1995653878万86.7386.73-3.57
57山鹰国际2023-12-28 四1.901.911.951.961.892.09%0.61%2742185304万87.1887.18-3.59
58山鹰国际2023-12-27 三1.911.911.911.921.880.00%0.42%1867673548万85.3985.39-3.52
59山鹰国际2023-12-26 二1.921.921.911.931.90-0.52%0.44%1986973802万85.3985.39-3.52
60山鹰国际2023-12-25 一1.941.951.921.951.90-1.54%0.75%3364646461万85.8385.83-3.54
61山鹰国际2023-12-22 五1.981.971.951.981.93-1.02%0.61%2749345375万87.1887.18-3.59
62山鹰国际2023-12-21 四1.991.991.971.991.94-1.01%0.81%3619187104万88.0788.07-3.63
63山鹰国际2023-12-20 三2.022.021.992.031.99-1.49%0.47%2105024230万88.9688.96-3.66
64山鹰国际2023-12-19 二2.022.022.022.032.010.00%0.32%1420422871万90.3190.31-3.72
65山鹰国际2023-12-18 一2.042.042.022.062.02-0.98%0.53%2380974854万90.3190.31-3.72
66山鹰国际2023-12-15 五2.042.042.042.062.030.00%0.38%1681823438万91.291.2-3.76
67山鹰国际2023-12-14 四2.022.022.042.062.020.99%0.60%2703925524万91.291.2-3.76
68山鹰国际2023-12-13 三2.042.042.022.052.01-0.98%0.47%2106474277万90.3190.31-3.72
69山鹰国际2023-12-12 二2.012.022.042.042.000.99%0.55%2461884983万91.291.2-3.76
70山鹰国际2023-12-11 一2.042.042.022.052.00-0.98%1.02%4557019171万90.3190.31-3.72
71山鹰国际2023-12-08 五2.062.062.042.072.04-0.97%0.40%1775483650万91.291.2-3.76
72山鹰国际2023-12-07 四2.062.062.062.072.050.00%0.36%1630013355万92.0992.09-3.79
73山鹰国际2023-12-06 三2.052.052.062.072.040.49%0.53%2355354848万92.0992.09-3.79
74山鹰国际2023-12-05 二2.072.072.052.082.05-0.97%0.42%1883853886万91.6591.65-3.77
75山鹰国际2023-12-04 一2.082.082.072.092.06-0.48%0.70%3114026440万92.5492.54-3.81
76山鹰国际2023-12-01 五2.072.072.082.092.060.48%0.75%3358206974万92.9992.99-3.83
77山鹰国际2023-11-30 四2.092.092.072.112.06-0.96%0.66%2944816120万92.5492.54-3.81
78山鹰国际2023-11-29 三2.132.132.092.132.09-1.88%0.47%2113194453万93.4393.43-3.85
79山鹰国际2023-11-28 二2.122.122.132.132.100.47%0.38%1693563584万95.2295.22-3.92
80山鹰国际2023-11-24 五2.152.152.142.152.13-0.47%0.40%1806553868万95.6795.67-3.94
81山鹰国际2023-11-23 四2.132.132.152.152.120.94%0.27%1226282623万96.1296.12-3.96
82山鹰国际2023-11-22 三2.152.152.132.162.13-0.93%0.41%1841333953万95.2295.22-3.92
83山鹰国际2023-11-21 二2.142.132.152.172.130.94%0.76%3416007369万96.1296.12-3.96
84山鹰国际2023-11-20 一2.132.122.132.142.120.47%0.34%1521053239万95.2295.22-3.92
85山鹰国际2023-11-17 五2.122.132.122.132.11-0.47%0.32%1413232995万94.7894.78-3.9
86山鹰国际2023-11-16 四2.142.152.132.152.12-0.93%0.31%1380372941万95.2295.22-3.92
87山鹰国际2023-11-15 三2.162.142.152.162.120.47%0.48%2159774621万96.1296.12-3.96
88山鹰国际2023-11-14 二2.162.152.142.162.13-0.47%0.37%1662983559万95.6795.67-3.94
89山鹰国际2023-11-13 一2.132.132.152.162.130.94%0.37%1634573501万96.1296.12-3.96
90山鹰国际2023-11-10 五2.132.132.132.152.100.00%0.56%2519365348万95.2295.22-3.92
91山鹰国际2023-11-09 四2.142.142.132.152.12-0.47%0.59%2653485662万95.2295.22-3.92
92山鹰国际2023-11-08 三2.202.192.142.202.14-2.28%0.72%3238607002万95.6795.67-3.94
93山鹰国际2023-11-07 二2.162.162.192.212.151.39%0.54%2407215258万97.9197.91-4.03
94山鹰国际2023-11-06 一2.172.162.162.182.140.00%0.52%2331525033万96.5696.56-3.98
95山鹰国际2023-11-03 五2.182.182.162.202.15-0.92%0.47%2088474543万96.5696.56-3.98
96山鹰国际2023-11-02 四2.182.182.182.212.170.00%0.52%2320155076万97.4697.46-4.01
97山鹰国际2023-11-01 三2.192.192.182.212.17-0.46%0.43%1932254228万97.4697.46-4.01
98山鹰国际2023-10-31 二2.192.202.192.222.18-0.45%0.55%2450785383万97.9197.91-4.03
99山鹰国际2023-10-30 一2.152.142.202.252.152.80%1.12%50249611051万98.3598.35-4.05
100山鹰国际2023-10-27 五2.112.112.142.152.101.42%0.50%2237894784万95.6795.67-3.6
101山鹰国际2023-10-26 四2.122.122.112.122.08-0.47%0.34%1512153176万94.3394.33-3.55
102山鹰国际2023-10-25 三2.092.072.122.132.082.42%0.56%2481895232万94.7894.78-3.57
103山鹰国际2023-10-24 二2.042.042.072.082.031.47%0.42%1888843893万92.5492.54-3.48
104山鹰国际2023-10-20 五2.102.112.102.112.09-0.47%0.31%1389982916万93.8893.88-3.54
105山鹰国际2023-10-19 四2.112.112.112.142.090.00%0.46%2076234394万94.3394.33-3.55
106山鹰国际2023-10-18 三2.132.132.112.142.11-0.94%0.55%2473595255万94.3394.33-3.55
107山鹰国际2023-10-17 二2.162.162.132.162.12-1.39%0.48%2164264622万95.2295.22-3.59
108山鹰国际2023-10-16 一2.102.102.162.172.092.86%1.19%53064011369万96.5696.56-3.64
109山鹰国际2023-10-13 五2.102.102.102.122.080.00%0.55%2439635116万93.8893.88-3.54
110山鹰国际2023-10-12 四2.082.072.102.112.081.45%0.52%2317834858万93.8893.88-3.54
111山鹰国际2023-10-11 三2.092.082.072.092.07-0.48%0.47%2097854361万92.5492.54-3.48
112山鹰国际2023-10-10 二2.122.112.082.122.08-1.42%0.58%2591615443万92.9992.99-3.5
113山鹰国际2023-10-09 一2.152.152.112.152.10-1.86%0.64%2883516101万94.3394.33-3.55
114山鹰国际2023-09-28 四2.122.122.152.172.121.42%0.78%3494807511万96.1296.12-3.62
115山鹰国际2023-09-27 三2.092.102.122.132.080.95%1.03%4591689680万94.7894.78-3.57
116山鹰国际2023-09-26 二2.102.102.102.112.060.00%1.04%4659889696万93.8893.88-3.54
117山鹰国际2023-09-25 一2.122.122.102.132.10-0.94%0.56%2517755322万93.8893.88-3.54
118山鹰国际2023-09-22 五2.112.112.122.132.090.47%0.71%3190856730万94.7894.78-3.57
119山鹰国际2023-09-21 四2.112.112.112.132.100.00%0.49%2178564599万94.3394.33-3.55
120山鹰国际2023-09-20 三2.132.132.112.142.11-0.94%0.39%1722543658万94.3394.33-3.55
121山鹰国际2023-09-19 二2.132.132.132.152.130.00%0.40%1807373864万95.2295.22-3.59
122山鹰国际2023-09-18 一2.132.132.132.142.110.00%0.44%1957624169万95.2295.22-3.59
123山鹰国际2023-09-15 五2.112.112.132.162.100.95%0.91%4075518695万95.2295.22-3.59
124山鹰国际2023-09-14 四2.112.112.112.122.100.00%0.35%1573623317万94.3394.33-3.55
125山鹰国际2023-09-13 三2.122.122.112.142.10-0.47%0.47%2115314481万94.3394.33-3.55
126山鹰国际2023-09-12 二2.122.122.122.142.110.00%0.37%1668503548万94.7894.78-3.57
127山鹰国际2023-09-11 一2.122.122.122.132.100.00%0.57%2542665375万94.7894.78-3.57
128山鹰国际2023-09-08 五2.112.122.122.132.110.00%0.29%1304132759万94.7894.78-3.57
129山鹰国际2023-09-07 四2.152.152.122.162.11-1.40%0.48%2164904614万94.7894.78-3.57
130山鹰国际2023-09-06 三2.152.152.152.182.140.00%0.54%2422515226万96.1296.12-3.62
131山鹰国际2023-09-05 二2.182.192.152.182.14-1.83%0.45%1990734289万96.1296.12-3.62
132山鹰国际2023-09-04 一2.122.112.192.192.113.79%0.97%4335759386万97.9197.91-3.69
133山鹰国际2023-09-01 五2.102.102.112.132.100.48%0.45%2033534300万94.3394.33-3.55
134山鹰国际2023-08-31 四2.142.142.102.142.09-1.87%0.51%2274884798万93.8893.88-3.54
135山鹰国际2023-08-30 三2.162.162.142.182.13-0.93%0.52%2315804972万95.6795.67-3.6
136山鹰国际2023-08-29 二2.132.132.162.182.121.41%0.67%2975346416万96.5696.56-3.64
137山鹰国际2023-08-28 一2.192.112.132.202.120.95%0.94%4180659047万95.2295.22-3.59
138山鹰国际2023-08-25 五2.092.112.112.162.080.00%1.11%49568210515万94.3394.33-3.55
139山鹰国际2023-08-23 三2.202.212.112.202.10-4.52%1.27%56708212163万94.3394.33-3.55
140山鹰国际2023-08-22 二2.232.232.212.242.17-0.90%0.96%4313339500万98.898.8-3.72

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总