| 股票名称 | 代码 600566 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 济川药业 | 2024-04-30 二 | 40.18 | 40.20 | 41.14 | 42.00 | 40.18 | 2.34% | 2.01% | 183913 | 75768万 | 376.74 | 379.23 | 12.68 | 2 | 济川药业 | 2024-04-29 一 | 40.16 | 40.15 | 40.20 | 40.40 | 39.61 | 0.12% | 1.12% | 102956 | 41252万 | 368.13 | 370.57 | 12.39 | 3 | 济川药业 | 2024-04-26 五 | 40.05 | 40.29 | 40.15 | 40.70 | 39.80 | -0.35% | 1.01% | 92241 | 37046万 | 367.67 | 370.11 | 12.37 | 4 | 济川药业 | 2024-04-25 四 | 40.79 | 40.64 | 40.29 | 41.48 | 40.13 | -0.86% | 0.85% | 77720 | 31556万 | 368.95 | 371.4 | 12.42 | 5 | 济川药业 | 2024-04-24 三 | 41.08 | 40.97 | 40.64 | 41.11 | 39.81 | -0.81% | 1.58% | 144558 | 58317万 | 372.16 | 374.62 | 12.52 | 6 | 济川药业 | 2024-04-23 二 | 41.90 | 42.28 | 40.97 | 42.52 | 40.87 | -3.10% | 1.71% | 157037 | 64938万 | 375.18 | 377.66 | 12.63 | 7 | 济川药业 | 2024-04-22 一 | 44.54 | 43.96 | 42.28 | 44.62 | 42.00 | -3.82% | 1.91% | 174543 | 74917万 | 387.18 | 389.74 | 13.03 | 8 | 济川药业 | 2024-04-19 五 | 43.60 | 43.96 | 43.96 | 44.20 | 43.27 | 0.00% | 1.01% | 92502 | 40405万 | 402.56 | 405.23 | 13.55 | 9 | 济川药业 | 2024-04-18 四 | 44.05 | 43.94 | 43.96 | 45.18 | 43.74 | 0.05% | 1.05% | 96036 | 42607万 | 402.56 | 405.23 | 14.36 | 10 | 济川药业 | 2024-04-17 三 | 43.10 | 43.48 | 43.94 | 44.15 | 42.16 | 1.06% | 0.92% | 84146 | 36564万 | 402.38 | 405.04 | 14.35 | 11 | 济川药业 | 2024-04-16 二 | 42.70 | 42.83 | 43.48 | 44.50 | 42.52 | 1.52% | 1.14% | 104575 | 45724万 | 398.17 | 400.8 | 14.2 | 12 | 济川药业 | 2024-04-15 一 | 41.72 | 41.85 | 42.83 | 43.36 | 41.66 | 2.34% | 1.01% | 92120 | 39377万 | 392.21 | 394.81 | 13.99 | 13 | 济川药业 | 2024-04-12 五 | 42.08 | 41.66 | 41.85 | 42.31 | 41.20 | 0.46% | 1.01% | 92750 | 38794万 | 383.24 | 385.78 | 13.67 | 14 | 济川药业 | 2024-04-11 四 | 40.38 | 40.25 | 41.66 | 42.20 | 40.29 | 3.50% | 2.01% | 183922 | 76062万 | 381.5 | 384.02 | 13.6 | 15 | 济川药业 | 2024-04-10 三 | 39.88 | 37.78 | 40.25 | 41.46 | 38.80 | 6.54% | 2.80% | 256039 | 103287万 | 368.59 | 371.03 | 13.14 | 16 | 济川药业 | 2024-04-09 二 | 38.03 | 38.00 | 37.78 | 38.04 | 36.96 | -0.58% | 0.55% | 50801 | 19024万 | 345.97 | 348.26 | 13.8 | 17 | 济川药业 | 2024-04-08 一 | 38.20 | 38.08 | 38.00 | 38.56 | 37.87 | -0.21% | 0.47% | 42637 | 16280万 | 347.98 | 350.29 | 13.88 | 18 | 济川药业 | 2024-04-03 三 | 37.25 | 37.15 | 38.08 | 38.65 | 37.16 | 2.50% | 0.73% | 66771 | 25436万 | 348.72 | 351.02 | 13.91 | 19 | 济川药业 | 2024-04-02 二 | 37.85 | 37.85 | 37.15 | 37.98 | 36.69 | -1.85% | 0.61% | 55463 | 20581万 | 340.2 | 342.45 | 13.57 | 20 | 济川药业 | 2024-04-01 一 | 37.43 | 37.43 | 37.85 | 37.91 | 36.90 | 1.12% | 0.66% | 60322 | 22646万 | 346.61 | 348.9 | 13.83 | 21 | 济川药业 | 2024-03-29 五 | 36.65 | 36.70 | 37.43 | 37.43 | 36.39 | 1.99% | 0.55% | 50242 | 18608万 | 342.76 | 345.03 | 13.68 | 22 | 济川药业 | 2024-03-28 四 | 36.51 | 36.58 | 36.70 | 37.30 | 36.35 | 0.33% | 0.65% | 59493 | 21952万 | 336.08 | 338.3 | 13.41 | 23 | 济川药业 | 2024-03-27 三 | 36.17 | 36.09 | 36.58 | 37.30 | 35.90 | 1.36% | 0.77% | 70255 | 25824万 | 334.98 | 337.2 | 13.37 | 24 | 济川药业 | 2024-03-26 二 | 35.60 | 35.76 | 36.09 | 36.23 | 35.60 | 0.92% | 0.44% | 39926 | 14373万 | 330.49 | 332.68 | 13.19 | 25 | 济川药业 | 2024-03-25 一 | 35.18 | 35.50 | 35.76 | 36.80 | 35.16 | 0.73% | 0.82% | 74641 | 26985万 | 327.47 | 329.64 | 13.07 | 26 | 济川药业 | 2024-03-22 五 | 35.54 | 35.63 | 35.50 | 35.74 | 35.13 | -0.36% | 0.34% | 31137 | 11046万 | 325.09 | 327.24 | 12.97 | 27 | 济川药业 | 2024-03-21 四 | 36.22 | 36.21 | 35.63 | 36.40 | 35.50 | -1.60% | 0.49% | 45224 | 16205万 | 326.28 | 328.44 | 13.02 | 28 | 济川药业 | 2024-03-20 三 | 36.19 | 36.19 | 36.21 | 36.43 | 35.80 | 0.06% | 0.37% | 34254 | 12360万 | 331.59 | 333.79 | 13.23 | 29 | 济川药业 | 2024-03-19 二 | 36.79 | 36.89 | 36.19 | 36.82 | 36.18 | -1.90% | 0.36% | 32713 | 11904万 | 331.41 | 333.6 | 13.22 | 30 | 济川药业 | 2024-03-18 一 | 36.57 | 36.68 | 36.89 | 37.00 | 36.18 | 0.57% | 0.54% | 49192 | 17949万 | 337.82 | 340.05 | 13.48 | 31 | 济川药业 | 2024-03-15 五 | 36.33 | 36.40 | 36.68 | 37.08 | 36.33 | 0.77% | 0.66% | 60413 | 22135万 | 335.9 | 338.12 | 13.4 | 32 | 济川药业 | 2024-03-14 四 | 36.48 | 36.36 | 36.40 | 37.00 | 34.50 | 0.11% | 1.22% | 111421 | 39893万 | 333.33 | 335.54 | 13.3 | 33 | 济川药业 | 2024-03-08 五 | 37.20 | 37.47 | 37.30 | 37.70 | 36.90 | -0.45% | 0.69% | 63345 | 23598万 | 341.57 | 343.83 | 13.63 | 34 | 济川药业 | 2024-03-07 四 | 38.20 | 38.32 | 37.47 | 38.40 | 37.38 | -2.22% | 0.66% | 60553 | 22858万 | 343.13 | 345.4 | 13.69 | 35 | 济川药业 | 2024-03-06 三 | 38.80 | 38.72 | 38.32 | 38.98 | 37.80 | -1.03% | 0.69% | 63171 | 24103万 | 350.91 | 353.24 | 14 | 36 | 济川药业 | 2024-03-05 二 | 38.00 | 38.09 | 38.72 | 39.32 | 37.68 | 1.65% | 0.93% | 85567 | 33307万 | 354.58 | 356.92 | 14.15 | 37 | 济川药业 | 2024-03-04 一 | 36.89 | 37.08 | 38.09 | 38.26 | 36.70 | 2.72% | 0.85% | 78061 | 29335万 | 348.81 | 351.12 | 13.92 | 38 | 济川药业 | 2024-03-01 五 | 36.67 | 37.00 | 37.08 | 37.31 | 36.40 | 0.22% | 0.53% | 48506 | 17865万 | 339.56 | 341.81 | 13.55 | 39 | 济川药业 | 2024-02-29 四 | 35.37 | 35.52 | 37.00 | 37.01 | 35.34 | 4.17% | 1.03% | 94348 | 34559万 | 338.83 | 341.07 | 13.52 | 40 | 济川药业 | 2024-02-28 三 | 35.85 | 36.03 | 35.52 | 36.56 | 35.20 | -1.42% | 0.72% | 66217 | 23730万 | 325.27 | 327.43 | 12.98 | 41 | 济川药业 | 2024-02-27 二 | 35.62 | 35.72 | 36.03 | 36.05 | 35.51 | 0.87% | 0.44% | 40683 | 14566万 | 329.94 | 332.13 | 13.17 | 42 | 济川药业 | 2024-02-26 一 | 36.18 | 36.20 | 35.72 | 36.18 | 35.20 | -1.33% | 0.66% | 60881 | 21752万 | 327.11 | 329.27 | 13.05 | 43 | 济川药业 | 2024-02-23 五 | 35.61 | 35.62 | 36.20 | 36.56 | 35.53 | 1.63% | 0.70% | 63819 | 23034万 | 331.5 | 333.69 | 13.23 | 44 | 济川药业 | 2024-02-22 四 | 35.14 | 35.00 | 35.62 | 35.95 | 34.82 | 1.77% | 0.75% | 69070 | 24519万 | 326.19 | 328.35 | 13.02 | 45 | 济川药业 | 2024-02-21 三 | 35.18 | 35.55 | 35.00 | 35.68 | 34.82 | -1.55% | 0.75% | 69043 | 24347万 | 320.51 | 322.63 | 12.79 | 46 | 济川药业 | 2024-02-20 二 | 34.57 | 34.80 | 35.55 | 36.10 | 34.22 | 2.16% | 0.99% | 90586 | 32239万 | 325.55 | 327.7 | 12.99 | 47 | 济川药业 | 2024-02-19 一 | 34.27 | 34.27 | 34.80 | 34.88 | 33.46 | 1.55% | 1.10% | 100686 | 34371万 | 318.68 | 320.79 | 12.72 | 48 | 济川药业 | 2024-02-08 四 | 34.52 | 34.84 | 34.27 | 36.48 | 33.60 | -1.64% | 1.31% | 120002 | 42258万 | 313.83 | 315.9 | 12.52 | 49 | 济川药业 | 2024-02-07 三 | 33.16 | 33.40 | 34.84 | 34.86 | 33.06 | 4.31% | 1.06% | 97252 | 33188万 | 319.05 | 321.16 | 12.73 | 50 | 济川药业 | 2024-02-06 二 | 31.08 | 31.23 | 33.40 | 33.49 | 30.88 | 6.95% | 1.09% | 99418 | 32408万 | 305.86 | 307.88 | 12.2 | 51 | 济川药业 | 2024-02-05 一 | 29.20 | 29.30 | 31.23 | 32.10 | 29.00 | 6.59% | 1.23% | 112893 | 34390万 | 285.99 | 287.88 | 11.41 | 52 | 济川药业 | 2024-02-02 五 | 30.03 | 29.97 | 29.30 | 30.29 | 28.60 | -2.24% | 0.60% | 55301 | 16279万 | 268.31 | 270.09 | 10.71 | 53 | 济川药业 | 2024-02-01 四 | 29.88 | 30.15 | 29.97 | 30.55 | 29.82 | -0.60% | 0.46% | 41718 | 12594万 | 274.45 | 276.27 | 10.95 | 54 | 济川药业 | 2024-01-31 三 | 30.59 | 30.66 | 30.15 | 30.59 | 29.63 | -1.66% | 0.52% | 47432 | 14305万 | 276.1 | 277.92 | 11.02 | 55 | 济川药业 | 2024-01-30 二 | 31.25 | 31.41 | 30.66 | 31.52 | 30.56 | -2.39% | 0.46% | 42409 | 13164万 | 280.77 | 282.63 | 11.2 | 56 | 济川药业 | 2024-01-29 一 | 31.15 | 31.29 | 31.41 | 32.04 | 31.15 | 0.38% | 0.67% | 61568 | 19436万 | 287.64 | 289.54 | 11.48 | 57 | 济川药业 | 2024-01-26 五 | 31.13 | 31.46 | 31.29 | 31.80 | 30.96 | -0.54% | 0.40% | 36213 | 11372万 | 286.54 | 288.43 | 11.43 | 58 | 济川药业 | 2024-01-25 四 | 31.04 | 30.98 | 31.46 | 31.65 | 30.22 | 1.55% | 0.45% | 41399 | 12887万 | 288.09 | 290 | 11.5 | 59 | 济川药业 | 2024-01-24 三 | 30.93 | 30.98 | 30.98 | 31.28 | 30.07 | 0.00% | 0.59% | 53898 | 16494万 | 283.7 | 285.58 | 11.32 | 60 | 济川药业 | 2024-01-23 二 | 30.21 | 30.44 | 30.98 | 31.09 | 29.85 | 1.77% | 0.73% | 66893 | 20389万 | 283.7 | 285.58 | 11.32 | 61 | 济川药业 | 2024-01-22 一 | 32.00 | 31.83 | 30.44 | 32.01 | 30.04 | -4.37% | 0.73% | 66892 | 20739万 | 278.75 | 280.6 | 11.12 | 62 | 济川药业 | 2024-01-19 五 | 32.03 | 32.01 | 31.83 | 32.15 | 31.57 | -0.56% | 0.48% | 44100 | 14054万 | 291.48 | 293.41 | 11.63 | 63 | 济川药业 | 2024-01-18 四 | 31.91 | 31.88 | 32.01 | 32.08 | 30.91 | 0.41% | 0.68% | 62723 | 19674万 | 293.13 | 295.07 | 11.7 | 64 | 济川药业 | 2024-01-17 三 | 32.75 | 32.64 | 31.88 | 33.08 | 31.82 | -2.33% | 0.41% | 37112 | 12039万 | 291.94 | 293.87 | 11.65 | 65 | 济川药业 | 2024-01-16 二 | 32.70 | 32.58 | 32.64 | 32.90 | 32.15 | 0.18% | 0.54% | 49372 | 16042万 | 298.9 | 300.88 | 11.93 | 66 | 济川药业 | 2024-01-15 一 | 32.06 | 32.13 | 32.58 | 33.16 | 31.92 | 1.40% | 0.60% | 55066 | 17995万 | 298.35 | 300.32 | 11.9 | 67 | 济川药业 | 2024-01-12 五 | 31.95 | 32.00 | 32.13 | 32.42 | 31.90 | 0.41% | 0.46% | 41871 | 13482万 | 294.23 | 296.18 | 11.74 | 68 | 济川药业 | 2024-01-11 四 | 32.56 | 32.56 | 32.00 | 32.60 | 31.88 | -1.72% | 0.62% | 56541 | 18152万 | 293.04 | 294.98 | 11.69 | 69 | 济川药业 | 2024-01-10 三 | 32.68 | 32.76 | 32.56 | 33.29 | 32.28 | -0.61% | 0.53% | 48292 | 15762万 | 298.17 | 300.14 | 11.9 | 70 | 济川药业 | 2024-01-09 二 | 32.22 | 32.22 | 32.76 | 33.12 | 31.79 | 1.68% | 0.77% | 70922 | 23066万 | 300 | 301.98 | 11.97 | 71 | 济川药业 | 2024-01-08 一 | 32.60 | 32.77 | 32.22 | 32.83 | 32.15 | -1.68% | 0.64% | 59030 | 19132万 | 295.05 | 297.01 | 11.77 | 72 | 济川药业 | 2024-01-05 五 | 32.96 | 32.84 | 32.77 | 33.45 | 32.51 | -0.21% | 0.88% | 80643 | 26621万 | 300.09 | 302.08 | 11.97 | 73 | 济川药业 | 2024-01-04 四 | 33.10 | 33.27 | 32.84 | 33.42 | 32.50 | -1.29% | 0.69% | 62939 | 20711万 | 300.73 | 302.72 | 12 | 74 | 济川药业 | 2024-01-03 三 | 33.12 | 33.30 | 33.27 | 33.80 | 32.82 | -0.09% | 1.08% | 98740 | 32831万 | 304.67 | 306.69 | 12.16 | 75 | 济川药业 | 2024-01-02 二 | 31.55 | 31.43 | 33.30 | 33.66 | 31.30 | 5.95% | 1.32% | 121026 | 39848万 | 304.94 | 306.96 | 12.17 | 76 | 济川药业 | 2023-12-29 五 | 31.03 | 31.03 | 31.43 | 31.83 | 30.83 | 1.29% | 0.60% | 55099 | 17322万 | 287.82 | 289.72 | 11.48 | 77 | 济川药业 | 2023-12-28 四 | 31.52 | 31.60 | 31.03 | 31.59 | 30.70 | -1.80% | 0.80% | 73246 | 22706万 | 284.16 | 286.04 | 11.34 | 78 | 济川药业 | 2023-12-27 三 | 30.70 | 30.88 | 31.60 | 31.71 | 30.70 | 2.33% | 0.65% | 59077 | 18504万 | 289.38 | 291.29 | 11.55 | 79 | 济川药业 | 2023-12-26 二 | 31.41 | 31.38 | 30.88 | 31.50 | 30.70 | -1.59% | 0.46% | 42437 | 13146万 | 282.78 | 284.65 | 11.28 | 80 | 济川药业 | 2023-12-25 一 | 31.15 | 31.26 | 31.38 | 31.44 | 30.72 | 0.38% | 0.64% | 58984 | 18344万 | 287.36 | 289.26 | 11.47 | 81 | 济川药业 | 2023-12-22 五 | 31.87 | 31.71 | 31.26 | 32.40 | 31.14 | -1.42% | 0.64% | 58195 | 18390万 | 286.26 | 288.16 | 11.42 | 82 | 济川药业 | 2023-12-21 四 | 31.60 | 31.76 | 31.71 | 31.84 | 31.15 | -0.16% | 0.69% | 62990 | 19804万 | 290.38 | 292.3 | 11.59 | 83 | 济川药业 | 2023-12-20 三 | 31.70 | 31.59 | 31.76 | 32.40 | 31.48 | 0.54% | 0.62% | 57043 | 18220万 | 290.84 | 292.77 | 11.6 | 84 | 济川药业 | 2023-12-19 二 | 31.54 | 31.60 | 31.59 | 31.74 | 31.05 | -0.03% | 0.50% | 45785 | 14400万 | 289.28 | 291.2 | 11.54 | 85 | 济川药业 | 2023-12-18 一 | 31.16 | 31.31 | 31.60 | 32.14 | 31.02 | 0.93% | 0.72% | 65488 | 20802万 | 289.38 | 291.29 | 11.55 | 86 | 济川药业 | 2023-12-15 五 | 31.65 | 31.71 | 31.31 | 31.90 | 31.21 | -1.26% | 0.60% | 54959 | 17261万 | 286.72 | 288.62 | 11.44 | 87 | 济川药业 | 2023-12-14 四 | 31.93 | 31.82 | 31.71 | 32.25 | 31.61 | -0.35% | 0.57% | 52586 | 16771万 | 290.38 | 292.3 | 11.59 | 88 | 济川药业 | 2023-12-13 三 | 31.76 | 31.70 | 31.82 | 32.13 | 31.53 | 0.38% | 0.62% | 56671 | 18094万 | 291.39 | 293.32 | 11.63 | 89 | 济川药业 | 2023-12-12 二 | 31.58 | 31.46 | 31.70 | 32.25 | 31.36 | 0.76% | 0.99% | 91050 | 28863万 | 290.29 | 292.21 | 11.58 | 90 | 济川药业 | 2023-12-11 一 | 31.00 | 30.95 | 31.46 | 31.98 | 30.95 | 1.65% | 1.02% | 93740 | 29512万 | 288.09 | 290 | 11.5 | 91 | 济川药业 | 2023-12-08 五 | 31.03 | 31.35 | 30.95 | 31.47 | 30.85 | -1.28% | 0.87% | 79373 | 24691万 | 283.42 | 285.3 | 11.31 | 92 | 济川药业 | 2023-12-07 四 | 31.20 | 31.31 | 31.35 | 31.72 | 31.12 | 0.13% | 0.70% | 63869 | 20046万 | 287.09 | 288.99 | 11.45 | 93 | 济川药业 | 2023-12-06 三 | 31.45 | 31.54 | 31.31 | 31.57 | 30.82 | -0.73% | 1.31% | 119523 | 37209万 | 286.72 | 288.62 | 11.44 | 94 | 济川药业 | 2023-12-05 二 | 31.81 | 31.66 | 31.54 | 31.88 | 31.46 | -0.38% | 1.04% | 95691 | 30294万 | 288.83 | 290.74 | 11.52 | 95 | 济川药业 | 2023-12-04 一 | 31.80 | 31.66 | 31.66 | 32.29 | 31.38 | 0.00% | 0.91% | 83373 | 26585万 | 289.93 | 291.84 | 11.57 | 96 | 济川药业 | 2023-12-01 五 | 31.89 | 31.93 | 31.66 | 32.05 | 31.50 | -0.85% | 0.88% | 80374 | 25454万 | 289.93 | 291.84 | 11.57 | 97 | 济川药业 | 2023-11-30 四 | 31.68 | 31.69 | 31.93 | 32.13 | 31.44 | 0.76% | 1.18% | 107703 | 34238万 | 292.4 | 294.33 | 11.67 | 98 | 济川药业 | 2023-11-29 三 | 32.17 | 32.13 | 31.69 | 32.29 | 31.58 | -1.37% | 1.13% | 103377 | 32899万 | 290.2 | 292.12 | 11.58 | 99 | 济川药业 | 2023-11-28 二 | 30.72 | 30.86 | 32.13 | 32.80 | 30.64 | 4.12% | 2.24% | 205153 | 65509万 | 294.23 | 296.18 | 11.74 | 100 | 济川药业 | 2023-11-24 五 | 30.55 | 30.55 | 31.79 | 31.93 | 30.55 | 4.06% | 2.05% | 187832 | 59116万 | 291.12 | 293.1 | 11.62 | 101 | 济川药业 | 2023-11-23 四 | 30.29 | 29.96 | 30.55 | 30.72 | 30.00 | 1.97% | 1.29% | 118080 | 35876万 | 279.76 | 281.67 | 11.16 | 102 | 济川药业 | 2023-11-22 三 | 29.66 | 29.57 | 29.96 | 30.17 | 29.50 | 1.32% | 1.11% | 101366 | 30327万 | 274.36 | 276.23 | 10.95 | 103 | 济川药业 | 2023-11-21 二 | 29.68 | 29.75 | 29.57 | 29.86 | 29.20 | -0.61% | 0.78% | 71322 | 21127万 | 270.79 | 272.63 | 10.81 | 104 | 济川药业 | 2023-11-20 一 | 29.00 | 28.81 | 29.75 | 29.83 | 29.00 | 3.26% | 1.29% | 117775 | 34708万 | 272.44 | 274.29 | 10.87 | 105 | 济川药业 | 2023-11-17 五 | 27.85 | 27.89 | 28.81 | 28.98 | 27.75 | 3.30% | 1.22% | 111918 | 31932万 | 263.83 | 265.63 | 10.53 | 106 | 济川药业 | 2023-11-16 四 | 27.74 | 27.81 | 27.89 | 27.99 | 27.52 | 0.29% | 0.70% | 64257 | 17842万 | 255.4 | 257.14 | 10.19 | 107 | 济川药业 | 2023-11-15 三 | 27.51 | 27.33 | 27.81 | 28.12 | 27.41 | 1.76% | 0.68% | 62557 | 17385万 | 254.67 | 256.41 | 10.16 | 108 | 济川药业 | 2023-11-14 二 | 27.22 | 27.23 | 27.33 | 27.42 | 27.18 | 0.37% | 0.31% | 27977 | 7637万 | 250.27 | 251.98 | 9.99 | 109 | 济川药业 | 2023-11-13 一 | 27.48 | 27.43 | 27.23 | 27.59 | 27.02 | -0.73% | 0.47% | 43275 | 11783万 | 249.36 | 251.06 | 9.95 | 110 | 济川药业 | 2023-11-10 五 | 27.17 | 27.36 | 27.43 | 27.80 | 27.00 | 0.26% | 0.44% | 40188 | 11054万 | 251.19 | 252.9 | 10.02 | 111 | 济川药业 | 2023-11-09 四 | 27.65 | 27.71 | 27.36 | 27.79 | 27.20 | -1.26% | 0.53% | 48601 | 13317万 | 250.55 | 252.26 | 10 | 112 | 济川药业 | 2023-11-08 三 | 27.24 | 27.19 | 27.71 | 27.79 | 26.95 | 1.91% | 0.84% | 76799 | 21162万 | 253.75 | 255.49 | 10.13 | 113 | 济川药业 | 2023-11-07 二 | 26.99 | 26.93 | 27.19 | 27.55 | 26.95 | 0.97% | 0.75% | 68329 | 18650万 | 248.99 | 250.69 | 9.94 | 114 | 济川药业 | 2023-11-06 一 | 26.80 | 26.71 | 26.93 | 27.19 | 26.73 | 0.82% | 0.63% | 57366 | 15446万 | 246.61 | 248.29 | 9.84 | 115 | 济川药业 | 2023-11-03 五 | 26.65 | 26.62 | 26.71 | 26.86 | 26.50 | 0.34% | 0.51% | 46413 | 12396万 | 244.6 | 246.27 | 9.76 | 116 | 济川药业 | 2023-11-02 四 | 26.89 | 26.87 | 26.62 | 26.95 | 26.58 | -0.93% | 0.56% | 51728 | 13809万 | 243.77 | 245.44 | 9.73 | 117 | 济川药业 | 2023-11-01 三 | 26.98 | 27.09 | 26.87 | 27.18 | 26.74 | -0.81% | 0.61% | 55635 | 14955万 | 246.06 | 247.74 | 9.82 | 118 | 济川药业 | 2023-10-31 二 | 26.86 | 26.91 | 27.09 | 27.24 | 26.65 | 0.67% | 0.73% | 67160 | 18147万 | 248.08 | 249.77 | 9.9 | 119 | 济川药业 | 2023-10-30 一 | 26.43 | 26.49 | 26.91 | 26.98 | 26.23 | 1.59% | 1.05% | 96520 | 25708万 | 246.43 | 248.11 | 9.83 | 120 | 济川药业 | 2023-10-27 五 | 25.60 | 25.78 | 26.49 | 26.67 | 25.45 | 2.75% | 1.25% | 114377 | 29891万 | 242.58 | 244.24 | 9.68 | 121 | 济川药业 | 2023-10-26 四 | 25.23 | 25.32 | 25.78 | 26.19 | 25.06 | 1.82% | 0.92% | 84352 | 21707万 | 236.08 | 237.69 | 9.42 | 122 | 济川药业 | 2023-10-25 三 | 25.55 | 25.50 | 25.32 | 25.66 | 25.12 | -0.71% | 1.04% | 94781 | 24020万 | 231.87 | 233.45 | 9.25 | 123 | 济川药业 | 2023-10-24 二 | 25.80 | 25.85 | 25.50 | 26.12 | 25.11 | -1.35% | 1.56% | 142446 | 36366万 | 233.52 | 235.11 | 9.32 | 124 | 济川药业 | 2023-10-23 一 | 24.70 | 25.12 | 25.85 | 26.40 | 24.25 | 2.91% | 1.74% | 159218 | 40877万 | 236.72 | 238.34 | 9.45 | 125 | 济川药业 | 2023-10-20 五 | 25.27 | 25.44 | 25.12 | 25.46 | 24.86 | -1.26% | 0.59% | 54454 | 13650万 | 230.04 | 231.61 | 9.28 | 126 | 济川药业 | 2023-10-19 四 | 25.70 | 25.96 | 25.44 | 25.80 | 25.35 | -2.00% | 0.61% | 56037 | 14284万 | 232.97 | 234.56 | 9.4 | 127 | 济川药业 | 2023-10-18 三 | 26.09 | 26.23 | 25.96 | 26.32 | 25.78 | -1.03% | 0.59% | 53615 | 13940万 | 237.73 | 239.35 | 9.59 | 128 | 济川药业 | 2023-10-17 二 | 26.16 | 26.16 | 26.23 | 26.34 | 25.86 | 0.27% | 0.55% | 50682 | 13217万 | 240.2 | 241.84 | 9.69 | 129 | 济川药业 | 2023-10-16 一 | 26.64 | 26.66 | 26.16 | 27.16 | 26.05 | -1.88% | 0.79% | 72105 | 19027万 | 239.56 | 241.19 | 9.67 | 130 | 济川药业 | 2023-10-13 五 | 26.31 | 26.39 | 26.66 | 26.80 | 26.19 | 1.02% | 0.63% | 57684 | 15372万 | 244.14 | 245.8 | 9.85 | 131 | 济川药业 | 2023-10-12 四 | 26.41 | 26.33 | 26.39 | 26.76 | 26.30 | 0.23% | 0.55% | 50048 | 13235万 | 241.67 | 243.31 | 9.75 | 132 | 济川药业 | 2023-10-11 三 | 26.19 | 26.17 | 26.33 | 26.74 | 26.17 | 0.61% | 0.75% | 68434 | 18141万 | 241.12 | 242.76 | 9.73 | 133 | 济川药业 | 2023-10-10 二 | 27.06 | 27.10 | 26.17 | 27.06 | 26.13 | -3.43% | 0.87% | 79280 | 20909万 | 239.65 | 241.29 | 9.67 | 134 | 济川药业 | 2023-10-09 一 | 27.46 | 27.34 | 27.10 | 27.47 | 26.65 | -0.88% | 0.90% | 82770 | 22295万 | 248.17 | 249.86 | 10.01 | 135 | 济川药业 | 2023-09-28 四 | 26.85 | 26.73 | 27.34 | 27.80 | 26.80 | 2.28% | 1.22% | 111546 | 30530万 | 250.37 | 252.07 | 10.1 | 136 | 济川药业 | 2023-09-27 三 | 26.16 | 26.16 | 26.73 | 26.84 | 26.13 | 2.18% | 0.76% | 69180 | 18381万 | 244.78 | 246.45 | 9.88 | 137 | 济川药业 | 2023-09-26 二 | 26.20 | 26.26 | 26.16 | 26.49 | 26.14 | -0.38% | 0.40% | 37085 | 9745万 | 239.56 | 241.19 | 9.67 | 138 | 济川药业 | 2023-09-25 一 | 25.82 | 25.82 | 26.26 | 26.50 | 25.71 | 1.70% | 0.65% | 59580 | 15637万 | 240.48 | 242.12 | 9.7 | 139 | 济川药业 | 2023-09-22 五 | 25.72 | 25.90 | 25.82 | 25.90 | 25.50 | -0.31% | 0.64% | 58849 | 15111万 | 236.45 | 238.06 | 9.54 | 140 | 济川药业 | 2023-09-21 四 | 26.20 | 26.32 | 25.90 | 26.30 | 25.88 | -1.60% | 0.60% | 54946 | 14302万 | 237.18 | 238.8 | 9.57 | 141 | 济川药业 | 2023-09-20 三 | 26.46 | 26.40 | 26.32 | 26.52 | 26.27 | -0.30% | 0.32% | 29029 | 7662万 | 241.02 | 242.67 | 9.73 | 142 | 济川药业 | 2023-09-19 二 | 26.25 | 26.36 | 26.40 | 26.60 | 26.25 | 0.15% | 0.57% | 52017 | 13720万 | 241.76 | 243.41 | 9.76 | 143 | 济川药业 | 2023-09-18 一 | 26.25 | 26.20 | 26.36 | 26.46 | 26.08 | 0.61% | 0.69% | 62844 | 16509万 | 241.39 | 243.04 | 9.74 | 144 | 济川药业 | 2023-09-15 五 | 26.11 | 26.05 | 26.20 | 26.43 | 26.00 | 0.58% | 0.74% | 67721 | 17785万 | 239.93 | 241.56 | 9.68 | 145 | 济川药业 | 2023-09-14 四 | 25.98 | 25.94 | 26.05 | 26.23 | 25.86 | 0.42% | 0.52% | 48015 | 12496万 | 238.55 | 240.18 | 9.63 | 146 | 济川药业 | 2023-09-13 三 | 26.11 | 26.14 | 25.94 | 26.29 | 25.74 | -0.77% | 0.52% | 47573 | 12365万 | 237.55 | 239.17 | 9.59 | 147 | 济川药业 | 2023-09-12 二 | 26.03 | 26.10 | 26.14 | 26.38 | 26.00 | 0.15% | 0.52% | 47658 | 12491万 | 239.38 | 241.01 | 9.66 | 148 | 济川药业 | 2023-09-11 一 | 25.51 | 25.39 | 26.10 | 26.14 | 25.41 | 2.80% | 0.81% | 74545 | 19357万 | 239.01 | 240.64 | 9.64 | 149 | 济川药业 | 2023-09-08 五 | 25.49 | 25.43 | 25.39 | 25.57 | 25.38 | -0.16% | 0.27% | 25163 | 6412万 | 232.51 | 234.09 | 9.38 | 150 | 济川药业 | 2023-09-07 四 | 25.72 | 25.72 | 25.43 | 25.85 | 25.42 | -1.13% | 0.57% | 52346 | 13417万 | 232.87 | 234.46 | 9.4 | 151 | 济川药业 | 2023-09-06 三 | 25.89 | 25.94 | 25.72 | 25.99 | 25.57 | -0.85% | 0.61% | 56160 | 14471万 | 235.53 | 237.14 | 9.5 | 152 | 济川药业 | 2023-09-05 二 | 26.17 | 26.15 | 25.94 | 26.33 | 25.89 | -0.80% | 0.68% | 62643 | 16307万 | 237.55 | 239.17 | 9.59 | 153 | 济川药业 | 2023-09-04 一 | 26.28 | 26.20 | 26.15 | 26.50 | 26.05 | -0.19% | 0.75% | 68360 | 17922万 | 239.47 | 241.1 | 9.66 | 154 | 济川药业 | 2023-09-01 五 | 26.12 | 26.18 | 26.20 | 26.32 | 26.06 | 0.08% | 0.49% | 44488 | 11655万 | 239.93 | 241.56 | 9.68 | 155 | 济川药业 | 2023-08-31 四 | 26.11 | 26.12 | 26.18 | 26.36 | 25.84 | 0.23% | 0.57% | 52643 | 13753万 | 239.74 | 241.38 | 9.67 | 156 | 济川药业 | 2023-08-30 三 | 26.36 | 26.39 | 26.12 | 26.50 | 26.00 | -1.02% | 0.64% | 58485 | 15325万 | 239.19 | 240.83 | 9.65 | 157 | 济川药业 | 2023-08-29 二 | 26.01 | 26.01 | 26.39 | 26.45 | 25.91 | 1.46% | 0.60% | 54761 | 14408万 | 241.67 | 243.24 | 9.75 | 158 | 济川药业 | 2023-08-28 一 | 27.18 | 25.90 | 26.01 | 27.22 | 25.90 | 0.42% | 0.82% | 75529 | 19936万 | 238.19 | 239.74 | 9.61 | 159 | 济川药业 | 2023-08-25 五 | 26.01 | 26.06 | 25.90 | 26.31 | 25.75 | -0.61% | 0.51% | 46937 | 12207万 | 237.18 | 238.72 | 9.57 | 160 | 济川药业 | 2023-08-23 三 | 26.35 | 26.38 | 26.08 | 26.50 | 26.01 | -1.14% | 0.45% | 41338 | 10846万 | 238.83 | 240.38 | 9.63 | 161 | 济川药业 | 2023-08-22 二 | 26.51 | 26.51 | 26.38 | 26.60 | 26.06 | -0.49% | 0.66% | 60662 | 15964万 | 241.57 | 243.15 | 9.75 |
|
行情刷新 | 流通股东
|