01:32:09
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600548开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深高速2026-03-23 一9.189.269.009.218.95-2.81%0.68%11696710593万154.3228.4118.4
2深高速2026-03-20 五9.179.179.269.309.160.98%0.56%956798855万158.76235.0118.93
3深高速2026-03-19 四9.009.059.179.219.001.33%0.53%902868262万157.21232.7218.75
4深高速2026-03-18 三9.129.129.059.148.98-0.77%0.22%374263384万155.16229.6818.5
5深高速2026-03-17 二9.119.129.129.199.110.00%0.21%355803258万156.36231.4518.65
6深高速2026-03-16 一9.139.109.129.189.090.22%0.24%413763781万156.36231.4518.65
7深高速2026-03-13 五9.119.139.109.199.08-0.33%0.31%529354832万156.01230.9418.6
8深高速2026-03-12 四9.099.099.139.149.040.44%0.29%491874480万156.53231.7118.67
9深高速2026-03-11 三9.009.009.099.098.961.00%0.31%528304777万155.84230.6918.58
10深高速2026-03-10 二9.008.969.009.028.930.45%0.25%433463891万154.3228.4118.4
11深高速2026-03-09 一8.978.988.969.038.90-0.22%0.29%504034525万153.61227.3918.32
12深高速2026-03-06 五8.908.928.988.998.880.67%0.23%401503588万153.96227.918.36
13深高速2026-03-05 四8.928.878.928.978.840.56%0.26%450444013万152.93226.3818.24
14深高速2026-03-04 三8.979.008.878.978.78-1.44%0.59%1011138956万152.07225.1118.13
15深高速2026-03-03 二9.008.989.009.078.980.22%0.40%681076146万154.3228.4118.4
16深高速2026-03-02 一8.979.018.989.048.92-0.33%0.35%597395369万153.96227.918.36
17深高速2026-02-27 五8.908.929.019.028.881.01%0.27%469444214万154.47228.6618.42
18深高速2026-02-26 四8.978.968.928.998.88-0.45%0.29%494244405万152.93226.3818.24
19深高速2026-02-25 三9.029.038.969.068.95-0.78%0.44%750416757万153.61227.3918.32
20深高速2026-02-24 二9.099.009.039.098.990.33%0.26%449094054万154.81229.1718.46
21深高速2026-02-12 四9.249.239.099.249.07-1.52%0.36%622615697万155.84230.6918.58
22深高速2026-02-11 三9.179.179.239.259.160.65%0.28%474674377万158.24234.2418.87
23深高速2026-02-10 二9.179.169.179.239.130.11%0.33%571005249万157.21232.7218.75
24深高速2026-02-09 一9.129.119.169.179.110.55%0.26%448784100万157.04232.4718.73
25深高速2026-02-06 五9.169.169.119.169.07-0.55%0.29%500604564万156.18231.218.63
26深高速2026-02-05 四9.109.129.169.199.080.44%0.41%710496501万157.04232.4718.73
27深高速2026-02-04 三8.968.949.129.148.952.01%0.59%1011029190万156.36231.4518.65
28深高速2026-02-03 二9.018.988.949.078.88-0.45%0.40%685096125万153.27226.8818.28
29深高速2026-02-02 一9.069.078.989.118.95-0.99%0.48%822647436万153.96227.918.36
30深高速2026-01-30 五9.139.159.079.189.02-0.87%0.43%745076773万155.5230.1818.54
31深高速2026-01-29 四9.099.069.159.159.050.99%0.43%739286730万156.87232.2118.71
32深高速2026-01-28 三8.938.959.069.158.921.23%0.51%877257954万155.33229.9318.52
33深高速2026-01-27 二9.019.018.959.028.92-0.67%0.32%545834894万153.44227.1418.3
34深高速2026-01-26 一8.978.969.019.028.900.56%0.36%610465476万154.47228.6618.42
35深高速2026-01-23 五9.039.008.969.058.94-0.44%0.32%550704940万153.61227.3918.32
36深高速2026-01-22 四8.948.939.009.008.920.78%0.38%655225877万154.3228.4118.4
37深高速2026-01-21 三8.968.958.938.968.87-0.22%0.38%658725870万153.1226.6318.26
38深高速2026-01-20 二8.798.778.958.958.762.05%0.69%11771310452万153.44227.1418.3
39深高速2026-01-19 一8.708.708.778.778.670.80%0.23%391593420万150.36222.5717.93
40深高速2026-01-16 五8.808.778.708.808.70-0.80%0.38%648065662万149.16220.7917.79
41深高速2026-01-15 四8.788.808.778.828.77-0.34%0.24%407103577万150.36222.5717.93
42深高速2026-01-14 三8.848.858.808.878.78-0.56%0.45%778936880万150.87223.3317.99
43深高速2026-01-13 二8.888.888.858.918.83-0.34%0.42%717816372万151.73224.618.09
44深高速2026-01-12 一8.798.798.888.888.781.02%0.42%728526440万152.24225.3618.15
45深高速2026-01-09 五8.818.818.798.818.78-0.23%0.28%479044209万150.7223.0817.97
46深高速2026-01-08 四8.818.838.818.838.77-0.23%0.29%498464384万151.04223.5918.01
47深高速2026-01-07 三8.878.878.838.888.81-0.45%0.36%616175441万151.38224.0918.05
48深高速2026-01-06 二8.868.838.878.888.830.45%0.35%596115279万152.07225.1118.13
49深高速2026-01-05 一8.868.808.838.878.800.34%0.41%705916230万151.38224.0918.05
50深高速2025-12-31 三8.798.778.808.998.790.34%0.71%12191810810万150.87223.3317.99
51深高速2025-12-30 二8.888.888.778.898.74-1.24%0.40%690696078万150.36222.5717.93
52深高速2025-12-29 一8.928.928.888.998.87-0.45%0.36%622645559万152.24225.3618.15
53深高速2025-12-26 五8.918.928.928.938.880.00%0.24%414193687万152.93226.3818.24
54深高速2025-12-25 四8.938.928.928.978.870.00%0.29%503974489万152.93226.3818.24
55深高速2025-12-24 三8.938.928.928.988.890.00%0.25%436003892万152.93226.3818.24
56深高速2025-12-23 二8.918.898.928.988.880.34%0.38%658405878万152.93226.3818.24
57深高速2025-12-22 一8.958.888.898.958.850.11%0.38%657425841万152.41225.6218.18
58深高速2025-12-19 五8.878.888.888.928.840.00%0.38%656635834万152.24225.3618.15
59深高速2025-12-18 四8.858.888.888.928.810.00%0.40%680676025万152.24225.3618.15
60深高速2025-12-17 三8.928.968.888.928.80-0.89%0.52%886417862万152.24225.3618.15
61深高速2025-12-16 二8.768.808.969.018.731.82%1.12%19264417143万153.61227.3918.32
62深高速2025-12-15 一8.828.888.808.878.68-0.90%1.11%18964416616万150.87223.3317.99
63深高速2025-12-12 五8.908.898.888.908.71-0.11%1.64%28032824637万152.24225.3618.15
64深高速2025-12-11 四9.109.108.899.108.83-2.31%1.05%17987816082万152.41225.6218.18
65深高速2025-12-10 三9.149.159.109.169.07-0.55%0.56%955318699万156.01230.9418.6
66深高速2025-12-09 二9.319.309.159.319.13-1.61%0.49%837257701万156.87232.2118.71
67深高速2025-12-08 一9.419.409.309.429.28-1.06%0.47%808327531万159.44236.0219.01
68深高速2025-12-05 五9.439.429.409.459.36-0.21%0.27%454964274万161.16238.5619.22
69深高速2025-12-04 四9.589.609.429.619.41-1.88%0.41%708606710万161.5239.0719.26
70深高速2025-12-03 三9.569.579.609.619.520.31%0.36%609825837万164.58243.6319.63
71深高速2025-12-02 二9.639.649.579.649.50-0.73%0.40%694276641万164.07242.8719.57
72深高速2025-12-01 一9.819.869.649.869.60-2.23%0.63%10716410334万165.27244.6519.71
73深高速2025-11-28 五10.009.989.8610.009.80-1.20%0.35%592795855万169.04250.2320.16
74深高速2025-11-27 四9.9910.009.9810.039.97-0.20%0.14%247732477万171.1253.2820.4
75深高速2025-11-26 三10.0210.0510.0010.129.99-0.50%0.17%299133004万171.44253.7920.44
76深高速2025-11-25 二10.1210.1210.0510.1510.02-0.69%0.21%358503610万172.3255.0520.55
77深高速2025-11-24 一9.969.9510.1210.189.961.71%0.31%533775378万173.5256.8320.69
78深高速2025-11-21 五10.0810.109.9510.109.95-1.49%0.26%442894434万170.59252.5220.34
79深高速2025-11-20 四10.0410.0210.1010.1110.000.80%0.19%321233233万173.16256.3220.65
80深高速2025-11-19 三10.0310.0210.0210.069.970.00%0.19%326423272万171.79254.2920.49
81深高速2025-11-18 二10.0810.0710.0210.109.99-0.50%0.20%346503474万171.79254.2920.49
82深高速2025-11-17 一10.1210.1010.0710.129.99-0.30%0.24%413804155万172.64255.5620.59
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总