08:35:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600539开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1狮头股份2024-03-28 四5.025.005.185.224.983.60%1.98%455102341万11.9111.91-621.34
2狮头股份2024-03-27 三5.205.175.005.204.97-3.29%1.84%423922161万11.511.5-599.75
3狮头股份2024-03-26 二5.125.125.175.225.020.98%2.08%477932449万11.8911.89-620.14
4狮头股份2024-03-25 一5.275.275.125.335.11-2.85%2.38%546262844万11.7811.78-614.14
5狮头股份2024-03-22 五5.415.405.275.505.25-2.41%2.80%643783432万12.1212.12-632.14
6狮头股份2024-03-21 四5.455.415.405.475.25-0.18%2.70%621793331万12.4212.42-647.73
7狮头股份2024-03-20 三5.275.265.415.415.262.85%1.78%409052183万12.4412.44-648.93
8狮头股份2024-03-19 二5.325.325.265.425.24-1.13%2.04%470032498万12.112.1-630.94
9狮头股份2024-03-18 一5.135.115.325.335.104.11%2.44%562152924万12.2412.24-638.13
10狮头股份2024-03-15 五4.964.955.115.124.913.23%2.25%518282618万11.7511.75-612.94
11狮头股份2024-03-14 四4.964.944.955.014.830.20%1.99%456872259万11.3811.38-593.75
12狮头股份2024-03-08 五4.634.614.644.704.530.65%1.73%398501843万10.6710.67-556.57
13狮头股份2024-03-07 四4.664.634.614.764.60-0.43%2.71%622552901万10.610.6-552.97
14狮头股份2024-03-06 三4.484.474.634.824.453.58%3.19%733693389万10.6510.65-555.37
15狮头股份2024-03-05 二4.714.744.474.714.44-5.70%3.81%877263979万10.2810.28-536.18
16狮头股份2024-03-04 一4.794.754.745.134.61-0.21%4.03%927594435万10.910.9-568.56
17狮头股份2024-03-01 五4.724.704.754.834.641.06%2.97%682133229万10.9310.93-569.76
18狮头股份2024-02-29 四4.394.644.704.774.391.29%4.96%1139705265万10.8110.81-563.76
19狮头股份2024-02-28 三5.185.164.645.334.64-10.08%6.16%1416116987万10.6710.67-556.57
20狮头股份2024-02-27 二4.914.955.165.164.854.24%3.05%700933536万11.8711.87-618.94
21狮头股份2024-02-26 一4.844.814.955.104.782.91%4.25%978504814万11.3811.38-593.75
22狮头股份2024-02-23 五4.584.584.814.864.555.02%3.74%859624013万11.0611.06-576.96
23狮头股份2024-02-22 四4.384.364.584.584.365.05%2.82%648362905万10.5310.53-549.37
24狮头股份2024-02-21 三4.164.194.364.544.084.06%3.53%812913572万10.0310.03-522.98
25狮头股份2024-02-20 二4.044.054.194.193.963.46%3.45%793273238万9.649.64-502.59
26狮头股份2024-02-19 一3.843.854.054.073.775.19%6.21%1428725642万9.319.31-485.8
27狮头股份2024-02-08 四3.403.743.853.863.372.94%9.15%2104947397万8.868.86-461.81
28狮头股份2024-02-07 三4.064.153.744.073.74-9.88%3.16%727522737万8.68.6-448.61
29狮头股份2024-02-06 二4.194.614.154.304.15-9.98%4.47%1027994286万9.559.55-497.79
30狮头股份2024-02-05 一5.005.124.615.044.61-9.96%1.50%345801618万10.610.6-552.97
31狮头股份2024-02-02 五5.505.435.125.674.95-5.71%3.67%844304511万11.7811.78-614.14
32狮头股份2024-02-01 四5.475.645.435.595.28-3.72%3.43%787764290万12.4912.49-651.33
33狮头股份2024-01-31 三6.006.115.646.065.64-7.69%3.26%750864394万12.9712.97-676.52
34狮头股份2024-01-30 二6.346.346.116.406.05-3.63%2.00%458892839万14.0514.05-732.89
35狮头股份2024-01-29 一6.676.676.346.726.29-4.95%2.35%539533478万14.5814.58-760.48
36狮头股份2024-01-26 五6.646.646.676.836.530.45%2.53%583043930万15.3415.34-800.07
37狮头股份2024-01-25 四6.366.326.646.656.305.06%2.81%647074204万15.2715.27-796.47
38狮头股份2024-01-24 三6.026.046.326.335.994.64%3.01%692884278万14.5414.54-758.08
39狮头股份2024-01-23 二6.166.296.046.285.89-3.97%3.34%768144616万13.8913.89-724.5
40狮头股份2024-01-22 一6.746.746.296.746.21-6.68%2.49%572473705万14.4714.47-754.49
41狮头股份2024-01-19 五6.856.856.746.946.70-1.61%1.94%446323035万15.515.5-808.46
42狮头股份2024-01-18 四7.037.046.857.086.65-2.70%2.08%478493263万15.7615.76-821.66
43狮头股份2024-01-17 三7.187.187.047.217.02-1.95%1.46%336092395万16.1916.19-844.45
44狮头股份2024-01-16 二7.307.257.187.327.06-0.97%1.44%330712368万16.5116.51-861.24
45狮头股份2024-01-15 一7.257.237.257.307.160.28%1.35%311462257万16.6816.68-869.64
46狮头股份2024-01-12 五7.367.357.237.447.21-1.63%1.45%333352442万16.6316.63-867.24
47狮头股份2024-01-11 四7.287.277.357.387.261.10%1.51%346882542万16.9116.91-881.63
48狮头股份2024-01-10 三7.347.367.277.397.25-1.22%1.83%420113069万16.7216.72-872.04
49狮头股份2024-01-09 二7.277.207.367.437.202.22%1.96%450493312万16.9316.93-882.83
50狮头股份2024-01-08 一7.327.307.207.377.20-1.37%1.56%359242616万16.5616.56-863.64
51狮头股份2024-01-05 五7.447.437.307.477.27-1.75%1.40%323062381万16.7916.79-875.63
52狮头股份2024-01-04 四7.397.397.437.497.360.54%1.48%340972527万17.0917.09-891.23
53狮头股份2024-01-03 三7.337.347.397.457.300.68%1.93%443423262万1717-886.43
54狮头股份2024-01-02 二7.207.177.347.417.172.37%2.08%478493511万16.8816.88-880.43
55狮头股份2023-12-29 五6.986.987.177.216.942.72%2.52%578734111万16.4916.49-860.04
56狮头股份2023-12-28 四6.966.976.987.116.850.14%1.82%419062933万16.0516.05-837.25
57狮头股份2023-12-27 三6.936.926.976.986.820.72%1.34%307392123万16.0316.03-836.05
58狮头股份2023-12-26 二7.067.056.927.096.88-1.84%1.28%294172045万15.9215.92-830.05
59狮头股份2023-12-25 一7.197.227.057.296.98-2.35%1.97%453713206万16.2116.21-845.65
60狮头股份2023-12-22 五7.407.407.227.437.18-2.43%1.64%378272753万16.6116.61-866.04
61狮头股份2023-12-21 四7.337.307.407.437.181.37%1.74%399432919万17.0217.02-887.63
62狮头股份2023-12-20 三7.397.387.307.457.30-1.08%1.46%335122466万16.7916.79-875.63
63狮头股份2023-12-19 二7.427.457.387.457.27-0.94%1.60%369012714万16.9716.97-885.23
64狮头股份2023-12-18 一7.467.487.457.517.40-0.40%1.70%391592916万17.1417.14-893.63
65狮头股份2023-12-15 五7.457.457.487.547.370.40%1.77%406043029万17.217.2-897.23
66狮头股份2023-12-14 四7.387.387.457.607.380.95%1.48%339542538万17.1417.14-893.63
67狮头股份2023-12-13 三7.397.377.387.467.360.14%1.13%260781933万16.9716.97-885.23
68狮头股份2023-12-12 二7.287.257.377.417.241.66%1.40%322172360万16.9516.95-884.03
69狮头股份2023-12-11 一7.197.227.257.387.190.42%2.94%675184897万16.6816.68-869.64
70狮头股份2023-12-08 五7.577.567.227.617.18-4.50%2.23%512183760万16.6116.61-866.04
71狮头股份2023-12-07 四7.597.587.567.677.47-0.26%1.46%336092534万17.3917.39-906.82
72狮头股份2023-12-06 三7.507.507.587.637.431.07%1.31%301902287万17.4317.43-909.22
73狮头股份2023-12-05 二7.537.577.507.617.45-0.92%1.43%329022486万17.2517.25-899.62
74狮头股份2023-12-04 一7.547.467.577.637.481.47%2.11%485653675万17.4117.41-908.02
75狮头股份2023-12-01 五7.317.357.467.557.311.50%2.72%625284677万17.1617.16-894.83
76狮头股份2023-11-30 四7.357.347.357.477.250.14%1.66%382122807万16.9116.91-881.63
77狮头股份2023-11-29 三7.397.367.347.457.32-0.27%1.37%315202321万16.8816.88-880.43
78狮头股份2023-11-28 二7.317.317.367.427.290.68%1.71%393672898万16.9316.93-882.83
79狮头股份2023-11-24 五7.477.457.367.507.32-1.21%2.25%517113816万16.9316.93-882.83
80狮头股份2023-11-23 四7.447.437.457.527.380.27%2.64%607354525万17.1417.14-893.63
81狮头股份2023-11-22 三7.547.557.437.637.42-1.59%2.88%662804989万17.0917.09-891.23
82狮头股份2023-11-21 二7.457.447.557.687.451.48%3.42%786785952万17.3617.36-905.62
83狮头股份2023-11-20 一7.337.317.447.517.281.78%2.50%574994250万17.1117.11-892.43
84狮头股份2023-11-17 五7.197.157.317.387.132.24%2.70%619954508万16.8116.81-876.83
85狮头股份2023-11-16 四7.127.127.157.237.080.42%1.85%425143051万16.4516.45-857.64
86狮头股份2023-11-15 三7.137.127.127.187.080.00%1.11%256331826万16.3816.38-854.04
87狮头股份2023-11-14 二7.077.077.127.127.060.71%1.50%345352449万16.3816.38-854.04
88狮头股份2023-11-13 一7.076.967.077.086.991.58%1.41%323352280万16.2616.26-848.05
89狮头股份2023-11-10 五6.956.926.966.986.880.58%1.13%260871813万16.0116.01-834.85
90狮头股份2023-11-09 四6.966.966.927.026.90-0.57%1.30%298662076万15.9215.92-830.05
91狮头股份2023-11-08 三6.966.966.967.046.950.00%1.22%280141958万16.0116.01-834.85
92狮头股份2023-11-07 二6.956.966.967.006.910.00%1.17%268681870万16.0116.01-834.85
93狮头股份2023-11-06 一6.996.926.966.996.900.58%1.38%317532205万16.0116.01-834.85
94狮头股份2023-11-03 五6.936.936.927.006.83-0.14%1.67%385112672万15.9215.92-830.05
95狮头股份2023-11-02 四6.966.966.936.996.91-0.43%1.09%251821748万15.9415.94-831.25
96狮头股份2023-11-01 三6.906.856.966.976.861.61%1.38%316792193万16.0116.01-834.85
97狮头股份2023-10-31 二6.826.826.856.936.790.44%1.78%409972810万15.7615.76-821.66
98狮头股份2023-10-30 一6.746.746.826.846.651.19%1.58%363402462万15.6915.69-818.06
99狮头股份2023-10-27 五6.676.696.746.786.640.75%1.24%286281929万15.515.5187.68
100狮头股份2023-10-26 四6.706.676.696.706.590.30%1.25%286921906万15.3915.39186.29
101狮头股份2023-10-25 三6.576.526.676.696.532.30%1.42%327452168万15.3415.34185.73
102狮头股份2023-10-24 二6.216.216.526.546.214.99%1.84%424172741万1515181.55
103狮头股份2023-10-20 五6.366.396.366.456.33-0.47%0.66%15115965万14.6314.63177.1
104狮头股份2023-10-19 四6.366.396.396.546.310.00%0.87%200591290万14.714.7177.93
105狮头股份2023-10-18 三6.506.536.396.566.38-2.14%0.83%191961233万14.714.7177.93
106狮头股份2023-10-17 二6.506.496.536.596.450.62%0.93%212941391万15.0215.02181.83
107狮头股份2023-10-16 一6.466.466.496.526.390.46%0.74%169701096万14.9314.93180.72
108狮头股份2023-10-13 五6.546.586.466.566.39-1.82%1.23%283811830万14.8614.86179.88
109狮头股份2023-10-12 四6.626.606.586.646.50-0.30%1.12%258131690万15.1315.13183.22
110狮头股份2023-10-11 三6.656.616.606.656.53-0.15%1.10%253371672万15.1815.18183.78
111狮头股份2023-10-10 二6.636.636.616.696.59-0.30%0.99%227971511万15.215.2184.06
112狮头股份2023-10-09 一6.856.826.636.866.62-2.79%1.78%409322737万15.2515.25184.61
113狮头股份2023-09-28 四6.756.736.826.876.741.34%1.32%303852071万15.6915.69189.91
114狮头股份2023-09-27 三6.646.636.736.766.601.51%1.14%261401754万15.4815.48187.4
115狮头股份2023-09-26 二6.786.726.636.786.60-1.34%1.43%329682188万15.2515.25184.61
116狮头股份2023-09-25 一6.846.846.726.896.68-1.75%1.05%242531638万15.4615.46187.12
117狮头股份2023-09-22 五6.696.726.846.856.621.79%1.11%255091726万15.7315.73190.46
118狮头股份2023-09-21 四6.746.806.726.846.71-1.18%0.90%207311401万15.4615.46187.12
119狮头股份2023-09-20 三6.816.846.806.876.77-0.58%0.79%182471244万15.6415.64189.35
120狮头股份2023-09-19 二6.936.936.846.936.82-1.30%0.98%225561548万15.7315.73190.46
121狮头股份2023-09-18 一6.796.746.936.936.662.82%1.24%285741962万15.9415.94192.97
122狮头股份2023-09-15 五6.746.706.746.836.710.60%1.15%264161788万15.515.5187.68
123狮头股份2023-09-14 四6.826.796.706.846.66-1.33%1.44%331602226万15.4115.41186.56
124狮头股份2023-09-13 三6.886.866.796.896.76-1.02%0.86%197941349万15.6215.62189.07
125狮头股份2023-09-12 二6.996.966.867.036.83-1.44%0.93%213151466万15.7815.78191.02
126狮头股份2023-09-11 一7.006.936.967.056.870.43%1.08%247761722万16.0116.01193.8
127狮头股份2023-09-08 五6.946.966.937.036.91-0.43%0.96%220801537万15.9415.94192.97
128狮头股份2023-09-07 四7.007.036.967.086.96-1.00%1.32%302562122万16.0116.01193.8
129狮头股份2023-09-06 三6.996.997.037.046.940.57%1.07%246081724万16.1716.17195.75
130狮头股份2023-09-05 二7.047.056.997.056.94-0.85%1.05%241391686万16.0816.08194.64
131狮头股份2023-09-04 一6.976.957.057.076.971.44%1.44%330822327万16.2116.21196.31
132狮头股份2023-09-01 五6.946.996.957.076.92-0.57%1.12%257251790万15.9815.98193.53
133狮头股份2023-08-31 四7.037.036.997.086.90-0.57%1.69%389282714万16.0816.08194.64
134狮头股份2023-08-30 三7.006.997.037.096.990.57%1.41%323402275万16.1716.17124.88
135狮头股份2023-08-29 二6.806.746.997.016.723.71%1.43%329082278万16.0816.08124.17
136狮头股份2023-08-28 一6.886.616.746.926.711.97%2.04%468243202万15.515.5119.73
137狮头股份2023-08-25 五6.716.776.616.896.61-2.36%1.50%345092325万15.215.2117.42
138狮头股份2023-08-23 三6.856.896.806.926.78-1.31%1.81%416502849万15.6415.64120.79
139狮头股份2023-08-22 二7.007.036.897.056.77-1.99%2.38%547913765万15.8515.85122.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总