| 股票名称 | 代码 600537 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亿晶光电 | 2024-05-16 四 | 3.56 | 3.55 | 3.55 | 3.58 | 3.53 | 0.00% | 1.17% | 139002 | 4941万 | 42.02 | 42.46 | -15.73 | 2 | 亿晶光电 | 2024-05-15 三 | 3.62 | 3.62 | 3.55 | 3.66 | 3.54 | -1.93% | 1.43% | 169107 | 6060万 | 42.02 | 42.46 | -15.73 | 3 | 亿晶光电 | 2024-05-14 二 | 3.63 | 3.61 | 3.62 | 3.69 | 3.61 | 0.28% | 1.80% | 213651 | 7768万 | 42.85 | 43.3 | -16.04 | 4 | 亿晶光电 | 2024-05-13 一 | 3.58 | 3.61 | 3.61 | 3.64 | 3.53 | 0.00% | 1.84% | 217224 | 7811万 | 42.73 | 43.18 | -15.99 | 5 | 亿晶光电 | 2024-05-10 五 | 3.70 | 3.71 | 3.61 | 3.70 | 3.57 | -2.70% | 3.27% | 386652 | 13950万 | 42.73 | 43.18 | -15.99 | 6 | 亿晶光电 | 2024-05-09 四 | 3.49 | 3.48 | 3.71 | 3.82 | 3.48 | 6.61% | 5.86% | 693069 | 25521万 | 43.92 | 44.37 | -16.44 | 7 | 亿晶光电 | 2024-05-08 三 | 3.53 | 3.52 | 3.48 | 3.54 | 3.47 | -1.14% | 1.76% | 208199 | 7268万 | 41.19 | 41.62 | -15.42 | 8 | 亿晶光电 | 2024-05-06 一 | 3.55 | 3.52 | 3.57 | 3.67 | 3.55 | 1.42% | 3.16% | 373795 | 13492万 | 42.26 | 42.7 | -15.82 | 9 | 亿晶光电 | 2024-04-30 二 | 3.64 | 3.65 | 3.52 | 3.67 | 3.52 | -3.56% | 3.52% | 416866 | 14820万 | 41.67 | 42.1 | -15.6 | 10 | 亿晶光电 | 2024-04-29 一 | 3.47 | 3.83 | 3.65 | 3.65 | 3.47 | -4.70% | 6.62% | 783401 | 27993万 | 43.21 | 43.66 | -16.17 | 11 | 亿晶光电 | 2024-04-26 五 | 3.81 | 3.79 | 3.83 | 3.85 | 3.74 | 1.06% | 2.26% | 267519 | 10202万 | 45.34 | 45.81 | 12.03 | 12 | 亿晶光电 | 2024-04-25 四 | 3.74 | 3.75 | 3.79 | 3.84 | 3.70 | 1.07% | 1.80% | 212631 | 8051万 | 44.86 | 45.33 | 11.91 | 13 | 亿晶光电 | 2024-04-24 三 | 3.74 | 3.75 | 3.75 | 3.77 | 3.70 | 0.00% | 1.27% | 150528 | 5623万 | 44.39 | 44.85 | 11.78 | 14 | 亿晶光电 | 2024-04-23 二 | 3.75 | 3.77 | 3.75 | 3.82 | 3.73 | -0.53% | 1.29% | 152927 | 5756万 | 44.39 | 44.85 | 11.78 | 15 | 亿晶光电 | 2024-04-22 一 | 3.74 | 3.73 | 3.77 | 3.85 | 3.70 | 1.07% | 1.59% | 188299 | 7117万 | 44.63 | 45.09 | 11.84 | 16 | 亿晶光电 | 2024-04-19 五 | 3.77 | 3.78 | 3.73 | 3.81 | 3.71 | -1.32% | 1.25% | 148397 | 5558万 | 44.15 | 44.61 | 11.72 | 17 | 亿晶光电 | 2024-04-18 四 | 3.82 | 3.84 | 3.78 | 3.85 | 3.75 | -1.56% | 1.76% | 207780 | 7912万 | 44.74 | 45.21 | 11.87 | 18 | 亿晶光电 | 2024-04-17 三 | 3.70 | 3.66 | 3.84 | 3.85 | 3.69 | 4.92% | 2.11% | 249273 | 9474万 | 45.45 | 45.93 | 12.06 | 19 | 亿晶光电 | 2024-04-16 二 | 3.92 | 3.90 | 3.66 | 3.93 | 3.64 | -6.15% | 2.31% | 273026 | 10224万 | 43.32 | 43.78 | 11.5 | 20 | 亿晶光电 | 2024-04-15 一 | 4.04 | 4.04 | 3.90 | 4.11 | 3.83 | -3.47% | 2.39% | 283281 | 11203万 | 46.16 | 46.65 | 12.25 | 21 | 亿晶光电 | 2024-04-12 五 | 4.13 | 4.13 | 4.04 | 4.17 | 4.03 | -2.18% | 1.32% | 156257 | 6382万 | 47.82 | 48.32 | 12.69 | 22 | 亿晶光电 | 2024-04-11 四 | 4.09 | 4.10 | 4.13 | 4.18 | 4.04 | 0.73% | 1.34% | 158438 | 6559万 | 48.89 | 49.4 | 12.97 | 23 | 亿晶光电 | 2024-04-10 三 | 4.23 | 4.22 | 4.10 | 4.23 | 4.06 | -2.84% | 1.51% | 178627 | 7382万 | 48.53 | 49.04 | 12.88 | 24 | 亿晶光电 | 2024-04-09 二 | 4.16 | 4.15 | 4.22 | 4.25 | 4.15 | 1.69% | 1.40% | 165267 | 6956万 | 49.95 | 50.47 | 13.26 | 25 | 亿晶光电 | 2024-04-08 一 | 4.27 | 4.28 | 4.15 | 4.27 | 4.13 | -3.04% | 2.02% | 239408 | 10019万 | 49.12 | 49.64 | 13.04 | 26 | 亿晶光电 | 2024-04-03 三 | 4.36 | 4.38 | 4.28 | 4.37 | 4.27 | -2.28% | 1.77% | 209106 | 9000万 | 50.66 | 51.19 | 13.44 | 27 | 亿晶光电 | 2024-04-02 二 | 4.43 | 4.42 | 4.38 | 4.43 | 4.32 | -0.90% | 1.86% | 219768 | 9600万 | 51.85 | 52.39 | 13.76 | 28 | 亿晶光电 | 2024-04-01 一 | 4.24 | 4.23 | 4.42 | 4.43 | 4.23 | 4.49% | 2.26% | 267909 | 11640万 | 52.32 | 52.87 | 13.88 | 29 | 亿晶光电 | 2024-03-29 五 | 4.22 | 4.21 | 4.23 | 4.25 | 4.18 | 0.48% | 1.17% | 138307 | 5827万 | 50.07 | 50.59 | 13.29 | 30 | 亿晶光电 | 2024-03-28 四 | 4.22 | 4.19 | 4.21 | 4.29 | 4.19 | 0.48% | 1.52% | 180360 | 7648万 | 49.83 | 50.36 | 13.22 | 31 | 亿晶光电 | 2024-03-27 三 | 4.39 | 4.38 | 4.19 | 4.39 | 4.18 | -4.34% | 1.71% | 202330 | 8645万 | 49.6 | 50.12 | 13.16 | 32 | 亿晶光电 | 2024-03-26 二 | 4.36 | 4.36 | 4.38 | 4.41 | 4.28 | 0.46% | 1.58% | 186596 | 8120万 | 51.85 | 52.39 | 13.76 | 33 | 亿晶光电 | 2024-03-25 一 | 4.44 | 4.50 | 4.36 | 4.52 | 4.34 | -3.11% | 1.85% | 219277 | 9737万 | 51.61 | 52.15 | 13.7 | 34 | 亿晶光电 | 2024-03-22 五 | 4.63 | 4.63 | 4.50 | 4.64 | 4.48 | -2.81% | 2.38% | 281427 | 12753万 | 53.27 | 53.82 | 14.14 | 35 | 亿晶光电 | 2024-03-21 四 | 4.64 | 4.64 | 4.63 | 4.66 | 4.58 | -0.22% | 1.87% | 220780 | 10203万 | 54.81 | 55.38 | 14.54 | 36 | 亿晶光电 | 2024-03-20 三 | 4.60 | 4.62 | 4.64 | 4.70 | 4.58 | 0.43% | 1.88% | 222816 | 10336万 | 54.92 | 55.5 | 14.58 | 37 | 亿晶光电 | 2024-03-19 二 | 4.67 | 4.67 | 4.62 | 4.71 | 4.62 | -1.07% | 1.97% | 233635 | 10884万 | 54.69 | 55.26 | 14.51 | 38 | 亿晶光电 | 2024-03-18 一 | 4.63 | 4.63 | 4.67 | 4.67 | 4.61 | 0.86% | 2.06% | 243677 | 11307万 | 55.28 | 55.86 | 14.67 | 39 | 亿晶光电 | 2024-03-15 五 | 4.59 | 4.62 | 4.63 | 4.63 | 4.55 | 0.22% | 1.81% | 214369 | 9835万 | 54.81 | 55.38 | 14.54 | 40 | 亿晶光电 | 2024-03-14 四 | 4.66 | 4.67 | 4.62 | 4.72 | 4.55 | -1.07% | 2.21% | 262164 | 12167万 | 54.69 | 55.26 | 14.51 | 41 | 亿晶光电 | 2024-03-08 五 | 4.46 | 4.45 | 4.55 | 4.61 | 4.45 | 2.25% | 2.81% | 332457 | 15098万 | 53.86 | 54.42 | 14.29 | 42 | 亿晶光电 | 2024-03-07 四 | 4.58 | 4.56 | 4.45 | 4.60 | 4.44 | -2.41% | 2.19% | 258679 | 11660万 | 52.68 | 53.23 | 13.98 | 43 | 亿晶光电 | 2024-03-06 三 | 4.42 | 4.44 | 4.56 | 4.64 | 4.41 | 2.70% | 2.90% | 343837 | 15601万 | 53.98 | 54.54 | 14.32 | 44 | 亿晶光电 | 2024-03-05 二 | 4.53 | 4.55 | 4.44 | 4.53 | 4.41 | -2.42% | 2.03% | 240444 | 10712万 | 52.56 | 53.11 | 13.95 | 45 | 亿晶光电 | 2024-03-04 一 | 4.60 | 4.60 | 4.55 | 4.62 | 4.47 | -1.09% | 2.51% | 297117 | 13506万 | 53.86 | 54.42 | 14.29 | 46 | 亿晶光电 | 2024-03-01 五 | 4.45 | 4.44 | 4.60 | 4.66 | 4.40 | 3.60% | 4.10% | 485709 | 22110万 | 54.45 | 55.02 | 14.45 | 47 | 亿晶光电 | 2024-02-29 四 | 4.28 | 4.30 | 4.44 | 4.44 | 4.24 | 3.26% | 2.87% | 340054 | 14911万 | 52.56 | 53.11 | 13.95 | 48 | 亿晶光电 | 2024-02-28 三 | 4.55 | 4.53 | 4.30 | 4.74 | 4.30 | -5.08% | 5.10% | 604057 | 27536万 | 50.9 | 51.43 | 13.51 | 49 | 亿晶光电 | 2024-02-27 二 | 4.38 | 4.42 | 4.53 | 4.53 | 4.37 | 2.49% | 2.74% | 324073 | 14467万 | 53.62 | 54.18 | 14.23 | 50 | 亿晶光电 | 2024-02-26 一 | 4.43 | 4.40 | 4.42 | 4.50 | 4.33 | 0.45% | 3.23% | 382261 | 16848万 | 52.32 | 52.87 | 13.88 | 51 | 亿晶光电 | 2024-02-23 五 | 4.28 | 4.27 | 4.40 | 4.49 | 4.28 | 3.04% | 3.44% | 407270 | 17863万 | 52.08 | 52.63 | 13.82 | 52 | 亿晶光电 | 2024-02-22 四 | 4.16 | 4.20 | 4.27 | 4.33 | 4.16 | 1.67% | 2.39% | 283228 | 12036万 | 50.54 | 51.07 | 13.41 | 53 | 亿晶光电 | 2024-02-21 三 | 4.06 | 4.13 | 4.20 | 4.32 | 4.05 | 1.69% | 3.51% | 416003 | 17524万 | 49.72 | 50.24 | 13.19 | 54 | 亿晶光电 | 2024-02-20 二 | 4.10 | 4.14 | 4.13 | 4.13 | 4.03 | -0.24% | 1.74% | 206019 | 8396万 | 48.89 | 49.4 | 12.97 | 55 | 亿晶光电 | 2024-02-19 一 | 4.16 | 4.10 | 4.14 | 4.21 | 4.05 | 0.98% | 2.84% | 336582 | 13906万 | 49.01 | 49.52 | 13 | 56 | 亿晶光电 | 2024-02-08 四 | 3.86 | 3.84 | 4.10 | 4.10 | 3.85 | 6.77% | 2.89% | 342650 | 13727万 | 48.53 | 49.04 | 12.88 | 57 | 亿晶光电 | 2024-02-07 三 | 3.81 | 3.83 | 3.84 | 3.93 | 3.76 | 0.26% | 2.71% | 320891 | 12389万 | 45.45 | 45.93 | 12.06 | 58 | 亿晶光电 | 2024-02-06 二 | 3.52 | 3.56 | 3.83 | 3.89 | 3.42 | 7.58% | 3.07% | 363168 | 13298万 | 45.34 | 45.81 | 12.03 | 59 | 亿晶光电 | 2024-02-05 一 | 3.88 | 3.91 | 3.56 | 3.91 | 3.52 | -8.95% | 3.08% | 364151 | 13346万 | 42.14 | 42.58 | 11.18 | 60 | 亿晶光电 | 2024-02-02 五 | 4.15 | 4.12 | 3.91 | 4.17 | 3.75 | -5.10% | 3.32% | 393461 | 15600万 | 46.28 | 46.77 | 12.28 | 61 | 亿晶光电 | 2024-02-01 四 | 4.06 | 4.11 | 4.12 | 4.24 | 4.03 | 0.24% | 2.46% | 291697 | 12131万 | 48.77 | 49.28 | 12.94 | 62 | 亿晶光电 | 2024-01-31 三 | 4.37 | 4.39 | 4.11 | 4.43 | 4.10 | -6.38% | 3.06% | 362704 | 15374万 | 48.65 | 49.16 | 12.91 | 63 | 亿晶光电 | 2024-01-30 二 | 4.56 | 4.61 | 4.39 | 4.56 | 4.34 | -4.77% | 3.00% | 354691 | 15810万 | 51.97 | 52.51 | 13.79 | 64 | 亿晶光电 | 2024-01-29 一 | 4.89 | 4.95 | 4.61 | 4.91 | 4.58 | -6.87% | 4.75% | 562271 | 26391万 | 54.57 | 55.14 | 14.48 | 65 | 亿晶光电 | 2024-01-26 五 | 5.04 | 5.06 | 4.95 | 5.13 | 4.92 | -2.17% | 3.44% | 407497 | 20390万 | 58.59 | 59.21 | 15.55 | 66 | 亿晶光电 | 2024-01-25 四 | 4.90 | 4.94 | 5.06 | 5.07 | 4.82 | 2.43% | 4.75% | 562268 | 27922万 | 59.9 | 60.52 | 15.89 | 67 | 亿晶光电 | 2024-01-24 三 | 4.99 | 4.99 | 4.94 | 5.03 | 4.72 | -1.00% | 4.06% | 480174 | 23464万 | 58.48 | 59.09 | 15.52 | 68 | 亿晶光电 | 2024-01-23 二 | 4.84 | 4.87 | 4.99 | 5.08 | 4.76 | 2.46% | 4.22% | 499058 | 24774万 | 59.07 | 59.68 | 15.67 | 69 | 亿晶光电 | 2024-01-22 一 | 5.10 | 5.18 | 4.87 | 5.12 | 4.78 | -5.98% | 5.56% | 658637 | 32678万 | 57.65 | 58.25 | 15.3 | 70 | 亿晶光电 | 2024-01-19 五 | 5.40 | 5.40 | 5.18 | 5.41 | 5.18 | -4.07% | 3.90% | 462066 | 24398万 | 61.32 | 61.96 | 16.27 | 71 | 亿晶光电 | 2024-01-18 四 | 5.20 | 5.25 | 5.40 | 5.40 | 5.16 | 2.86% | 5.64% | 667331 | 35420万 | 63.92 | 64.59 | 16.96 | 72 | 亿晶光电 | 2024-01-17 三 | 5.45 | 5.49 | 5.25 | 5.45 | 5.24 | -4.37% | 4.15% | 491430 | 26179万 | 62.15 | 62.79 | 16.49 | 73 | 亿晶光电 | 2024-01-16 二 | 5.45 | 5.48 | 5.49 | 5.57 | 5.36 | 0.18% | 4.82% | 570735 | 31167万 | 64.99 | 65.67 | 17.25 | 74 | 亿晶光电 | 2024-01-15 一 | 5.45 | 5.58 | 5.48 | 5.56 | 5.36 | -1.79% | 4.99% | 590361 | 32238万 | 64.87 | 65.55 | 17.21 | 75 | 亿晶光电 | 2024-01-12 五 | 5.60 | 5.66 | 5.58 | 5.88 | 5.53 | -1.41% | 8.70% | 1029309 | 58772万 | 66.05 | 66.74 | 17.53 | 76 | 亿晶光电 | 2024-01-11 四 | 5.59 | 5.67 | 5.66 | 5.67 | 5.51 | -0.18% | 7.09% | 839264 | 46927万 | 67 | 67.7 | 17.78 | 77 | 亿晶光电 | 2024-01-10 三 | 5.48 | 5.57 | 5.67 | 5.84 | 5.41 | 1.80% | 10.34% | 1223163 | 68998万 | 67.07 | 67.77 | 17.8 | 78 | 亿晶光电 | 2024-01-09 二 | 5.40 | 5.49 | 5.57 | 5.67 | 5.36 | 1.46% | 8.19% | 969316 | 53471万 | 65.89 | 66.58 | 17.48 | 79 | 亿晶光电 | 2024-01-08 一 | 5.26 | 5.32 | 5.49 | 5.61 | 5.20 | 3.20% | 8.37% | 990342 | 54485万 | 64.94 | 65.62 | 17.23 | 80 | 亿晶光电 | 2024-01-05 五 | 5.51 | 5.56 | 5.32 | 5.60 | 5.27 | -4.32% | 7.19% | 850422 | 45869万 | 62.93 | 63.59 | 16.7 | 81 | 亿晶光电 | 2024-01-04 四 | 5.50 | 5.54 | 5.56 | 5.63 | 5.45 | 0.36% | 6.52% | 771693 | 42832万 | 65.77 | 66.46 | 17.45 | 82 | 亿晶光电 | 2024-01-03 三 | 5.58 | 5.70 | 5.54 | 5.73 | 5.50 | -2.81% | 7.84% | 927567 | 51742万 | 65.53 | 66.22 | 17.39 | 83 | 亿晶光电 | 2024-01-02 二 | 5.36 | 5.51 | 5.70 | 6.00 | 5.36 | 3.45% | 13.37% | 1581963 | 89531万 | 67.43 | 68.13 | 17.89 | 84 | 亿晶光电 | 2023-12-29 五 | 5.50 | 5.18 | 5.51 | 5.70 | 5.41 | 6.37% | 15.73% | 1860267 | 103122万 | 65.18 | 65.86 | 17.3 | 85 | 亿晶光电 | 2023-12-28 四 | 4.71 | 4.71 | 5.18 | 5.18 | 4.71 | 9.98% | 4.41% | 522152 | 26556万 | 61.27 | 61.92 | 16.26 | 86 | 亿晶光电 | 2023-12-27 三 | 4.77 | 4.79 | 4.71 | 4.78 | 4.67 | -1.67% | 1.19% | 140679 | 6630万 | 55.72 | 56.3 | 14.79 | 87 | 亿晶光电 | 2023-12-26 二 | 4.82 | 4.85 | 4.79 | 4.83 | 4.73 | -1.24% | 1.32% | 155859 | 7435万 | 56.66 | 57.25 | 15.04 | 88 | 亿晶光电 | 2023-12-25 一 | 4.81 | 4.82 | 4.85 | 4.85 | 4.78 | 0.62% | 1.62% | 191311 | 9229万 | 57.37 | 57.97 | 15.22 | 89 | 亿晶光电 | 2023-12-22 五 | 4.79 | 4.80 | 4.82 | 4.88 | 4.70 | 0.42% | 2.54% | 300781 | 14404万 | 57.02 | 57.61 | 15.13 | 90 | 亿晶光电 | 2023-12-21 四 | 4.60 | 4.60 | 4.80 | 4.81 | 4.56 | 4.35% | 2.95% | 348830 | 16487万 | 56.78 | 57.37 | 15.07 | 91 | 亿晶光电 | 2023-12-20 三 | 4.67 | 4.66 | 4.60 | 4.68 | 4.59 | -1.29% | 0.74% | 87889 | 4072万 | 54.41 | 54.98 | 14.44 | 92 | 亿晶光电 | 2023-12-19 二 | 4.62 | 4.61 | 4.66 | 4.72 | 4.59 | 1.08% | 1.22% | 144389 | 6728万 | 55.12 | 55.7 | 14.63 | 93 | 亿晶光电 | 2023-12-18 一 | 4.74 | 4.75 | 4.61 | 4.75 | 4.61 | -2.95% | 1.46% | 173192 | 8060万 | 54.53 | 55.1 | 14.47 | 94 | 亿晶光电 | 2023-12-15 五 | 4.75 | 4.74 | 4.75 | 4.83 | 4.74 | 0.21% | 1.41% | 167019 | 7991万 | 56.19 | 56.78 | 14.91 | 95 | 亿晶光电 | 2023-12-14 四 | 4.82 | 4.81 | 4.74 | 4.87 | 4.73 | -1.46% | 1.29% | 152829 | 7319万 | 56.07 | 56.66 | 14.88 | 96 | 亿晶光电 | 2023-12-13 三 | 4.88 | 4.89 | 4.81 | 4.89 | 4.81 | -1.64% | 0.96% | 113070 | 5471万 | 56.9 | 57.49 | 15.1 | 97 | 亿晶光电 | 2023-12-12 二 | 4.91 | 4.92 | 4.89 | 4.92 | 4.86 | -0.61% | 0.74% | 87398 | 4272万 | 57.84 | 58.45 | 15.35 | 98 | 亿晶光电 | 2023-12-11 一 | 4.90 | 4.90 | 4.92 | 4.93 | 4.82 | 0.41% | 1.10% | 130398 | 6337万 | 58.2 | 58.81 | 15.44 | 99 | 亿晶光电 | 2023-12-08 五 | 4.95 | 4.93 | 4.90 | 4.96 | 4.89 | -0.61% | 0.90% | 106781 | 5266万 | 57.96 | 58.57 | 15.38 | 100 | 亿晶光电 | 2023-12-07 四 | 4.97 | 4.98 | 4.93 | 4.97 | 4.90 | -1.00% | 1.12% | 132090 | 6512万 | 58.32 | 58.93 | 15.48 | 101 | 亿晶光电 | 2023-12-06 三 | 4.95 | 4.94 | 4.98 | 5.04 | 4.92 | 0.81% | 1.30% | 153727 | 7678万 | 58.91 | 59.53 | 15.63 | 102 | 亿晶光电 | 2023-12-05 二 | 5.09 | 5.09 | 4.94 | 5.09 | 4.94 | -2.95% | 1.61% | 190290 | 9532万 | 58.44 | 59.05 | 15.51 | 103 | 亿晶光电 | 2023-12-04 一 | 5.12 | 5.12 | 5.09 | 5.13 | 5.08 | -0.59% | 0.86% | 102236 | 5215万 | 60.21 | 60.84 | 15.98 | 104 | 亿晶光电 | 2023-12-01 五 | 5.11 | 5.11 | 5.12 | 5.13 | 5.07 | 0.20% | 0.97% | 114734 | 5848万 | 60.57 | 61.2 | 16.07 | 105 | 亿晶光电 | 2023-11-30 四 | 5.17 | 5.16 | 5.11 | 5.17 | 5.08 | -0.97% | 1.14% | 134419 | 6874万 | 60.45 | 61.08 | 16.04 | 106 | 亿晶光电 | 2023-11-29 三 | 5.23 | 5.22 | 5.16 | 5.23 | 5.15 | -1.15% | 0.92% | 108578 | 5623万 | 61.04 | 61.68 | 16.2 | 107 | 亿晶光电 | 2023-11-28 二 | 5.17 | 5.17 | 5.22 | 5.23 | 5.13 | 0.97% | 0.90% | 106238 | 5516万 | 61.75 | 62.39 | 16.39 | 108 | 亿晶光电 | 2023-11-24 五 | 5.31 | 5.30 | 5.21 | 5.32 | 5.19 | -1.70% | 1.31% | 155049 | 8109万 | 61.63 | 62.27 | 16.35 | 109 | 亿晶光电 | 2023-11-23 四 | 5.28 | 5.28 | 5.30 | 5.31 | 5.25 | 0.38% | 0.91% | 107993 | 5711万 | 62.69 | 63.35 | 16.64 | 110 | 亿晶光电 | 2023-11-22 三 | 5.36 | 5.39 | 5.28 | 5.40 | 5.27 | -2.04% | 1.66% | 196061 | 10429万 | 62.46 | 63.11 | 16.57 | 111 | 亿晶光电 | 2023-11-21 二 | 5.44 | 5.44 | 5.39 | 5.46 | 5.37 | -0.92% | 1.51% | 178236 | 9671万 | 63.76 | 64.43 | 16.92 | 112 | 亿晶光电 | 2023-11-20 一 | 5.41 | 5.43 | 5.44 | 5.45 | 5.36 | 0.18% | 1.38% | 163551 | 8842万 | 64.35 | 65.02 | 17.08 | 113 | 亿晶光电 | 2023-11-17 五 | 5.37 | 5.39 | 5.43 | 5.43 | 5.33 | 0.74% | 1.48% | 175307 | 9445万 | 64.23 | 64.9 | 17.05 | 114 | 亿晶光电 | 2023-11-16 四 | 5.49 | 5.52 | 5.39 | 5.50 | 5.38 | -2.36% | 2.41% | 285197 | 15445万 | 63.76 | 64.43 | 16.92 | 115 | 亿晶光电 | 2023-11-15 三 | 5.48 | 5.44 | 5.52 | 5.57 | 5.45 | 1.47% | 3.02% | 357299 | 19728万 | 65.3 | 65.98 | 17.33 | 116 | 亿晶光电 | 2023-11-14 二 | 5.41 | 5.41 | 5.44 | 5.48 | 5.38 | 0.55% | 1.70% | 201514 | 10940万 | 64.35 | 65.02 | 17.08 | 117 | 亿晶光电 | 2023-11-13 一 | 5.33 | 5.35 | 5.41 | 5.43 | 5.31 | 1.12% | 1.77% | 209777 | 11273万 | 64 | 64.67 | 16.98 | 118 | 亿晶光电 | 2023-11-10 五 | 5.45 | 5.44 | 5.35 | 5.45 | 5.32 | -1.65% | 1.88% | 222157 | 11896万 | 63.29 | 63.95 | 16.79 | 119 | 亿晶光电 | 2023-11-09 四 | 5.34 | 5.37 | 5.44 | 5.49 | 5.34 | 1.30% | 3.45% | 408279 | 22252万 | 64.35 | 65.02 | 17.08 | 120 | 亿晶光电 | 2023-11-08 三 | 5.32 | 5.35 | 5.37 | 5.39 | 5.31 | 0.37% | 1.81% | 213551 | 11442万 | 63.52 | 64.19 | 16.86 | 121 | 亿晶光电 | 2023-11-07 二 | 5.35 | 5.35 | 5.35 | 5.36 | 5.28 | 0.00% | 1.68% | 198630 | 10567万 | 63.29 | 63.95 | 16.79 | 122 | 亿晶光电 | 2023-11-06 一 | 5.24 | 5.20 | 5.35 | 5.38 | 5.21 | 2.88% | 3.63% | 429214 | 22898万 | 63.29 | 63.95 | 16.79 | 123 | 亿晶光电 | 2023-11-03 五 | 5.13 | 5.12 | 5.20 | 5.24 | 5.13 | 1.56% | 1.95% | 230890 | 12001万 | 61.51 | 62.16 | 16.32 | 124 | 亿晶光电 | 2023-11-02 四 | 5.18 | 5.19 | 5.12 | 5.20 | 5.11 | -1.35% | 1.42% | 167392 | 8607万 | 60.57 | 61.2 | 16.07 | 125 | 亿晶光电 | 2023-11-01 三 | 5.17 | 5.17 | 5.19 | 5.21 | 5.14 | 0.39% | 1.26% | 149050 | 7710万 | 61.39 | 62.04 | 16.29 | 126 | 亿晶光电 | 2023-10-31 二 | 5.27 | 5.29 | 5.17 | 5.28 | 5.15 | -2.27% | 2.46% | 291436 | 15157万 | 61.16 | 61.8 | 16.23 | 127 | 亿晶光电 | 2023-10-30 一 | 5.27 | 5.38 | 5.29 | 5.35 | 5.21 | -1.67% | 3.52% | 416241 | 21927万 | 62.58 | 63.23 | 16.61 | 128 | 亿晶光电 | 2023-10-27 五 | 5.18 | 5.23 | 5.38 | 5.39 | 5.16 | 2.87% | 2.22% | 262534 | 13902万 | 63.64 | 64.31 | 16.56 | 129 | 亿晶光电 | 2023-10-26 四 | 5.23 | 5.27 | 5.23 | 5.24 | 5.13 | -0.76% | 1.59% | 187987 | 9725万 | 61.87 | 62.51 | 16.09 | 130 | 亿晶光电 | 2023-10-25 三 | 5.26 | 5.23 | 5.27 | 5.33 | 5.24 | 0.76% | 1.35% | 159563 | 8436万 | 62.34 | 62.99 | 16.22 | 131 | 亿晶光电 | 2023-10-24 二 | 5.14 | 5.13 | 5.23 | 5.27 | 5.13 | 1.95% | 1.28% | 151981 | 7910万 | 61.87 | 62.51 | 16.09 | 132 | 亿晶光电 | 2023-10-23 一 | 5.29 | 5.30 | 5.13 | 5.29 | 5.12 | -3.21% | 1.47% | 173952 | 9008万 | 60.68 | 61.32 | 15.79 | 133 | 亿晶光电 | 2023-10-20 五 | 5.23 | 5.27 | 5.30 | 5.35 | 5.22 | 0.57% | 1.35% | 159691 | 8464万 | 62.69 | 63.35 | 16.31 | 134 | 亿晶光电 | 2023-10-19 四 | 5.23 | 5.28 | 5.27 | 5.31 | 5.22 | -0.19% | 1.33% | 157066 | 8269万 | 62.34 | 62.99 | 16.22 | 135 | 亿晶光电 | 2023-10-18 三 | 5.38 | 5.38 | 5.28 | 5.38 | 5.28 | -1.86% | 1.24% | 147166 | 7807万 | 62.46 | 63.11 | 16.25 | 136 | 亿晶光电 | 2023-10-17 二 | 5.42 | 5.41 | 5.38 | 5.44 | 5.36 | -0.55% | 1.07% | 126657 | 6821万 | 63.64 | 64.31 | 16.56 | 137 | 亿晶光电 | 2023-10-16 一 | 5.51 | 5.54 | 5.41 | 5.54 | 5.38 | -2.35% | 1.85% | 219140 | 11896万 | 64 | 64.67 | 16.65 | 138 | 亿晶光电 | 2023-10-13 五 | 5.62 | 5.65 | 5.54 | 5.63 | 5.52 | -1.95% | 1.59% | 188327 | 10453万 | 65.53 | 66.22 | 17.05 | 139 | 亿晶光电 | 2023-10-12 四 | 5.63 | 5.60 | 5.65 | 5.66 | 5.59 | 0.89% | 2.08% | 246125 | 13860万 | 66.83 | 67.53 | 17.39 | 140 | 亿晶光电 | 2023-10-11 三 | 5.64 | 5.63 | 5.60 | 5.68 | 5.59 | -0.53% | 1.32% | 156561 | 8814万 | 66.24 | 66.94 | 17.23 | 141 | 亿晶光电 | 2023-10-10 二 | 5.64 | 5.66 | 5.63 | 5.70 | 5.61 | -0.53% | 1.09% | 129378 | 7303万 | 66.6 | 67.29 | 17.32 | 142 | 亿晶光电 | 2023-10-09 一 | 5.64 | 5.65 | 5.66 | 5.67 | 5.58 | 0.18% | 1.25% | 148402 | 8360万 | 66.95 | 67.65 | 17.42 | 143 | 亿晶光电 | 2023-09-28 四 | 5.58 | 5.61 | 5.65 | 5.68 | 5.57 | 0.71% | 1.53% | 181165 | 10210万 | 66.83 | 67.53 | 17.39 | 144 | 亿晶光电 | 2023-09-27 三 | 5.47 | 5.47 | 5.61 | 5.69 | 5.47 | 2.56% | 2.48% | 293463 | 16474万 | 66.36 | 67.06 | 17.26 | 145 | 亿晶光电 | 2023-09-26 二 | 5.53 | 5.53 | 5.47 | 5.56 | 5.47 | -1.08% | 1.03% | 121433 | 6683万 | 64.71 | 65.38 | 16.83 | 146 | 亿晶光电 | 2023-09-25 一 | 5.64 | 5.62 | 5.53 | 5.64 | 5.50 | -1.60% | 1.30% | 153254 | 8503万 | 65.42 | 66.1 | 17.02 | 147 | 亿晶光电 | 2023-09-22 五 | 5.50 | 5.48 | 5.62 | 5.62 | 5.48 | 2.55% | 1.64% | 193410 | 10772万 | 66.48 | 67.18 | 17.29 | 148 | 亿晶光电 | 2023-09-21 四 | 5.57 | 5.56 | 5.48 | 5.58 | 5.48 | -1.44% | 1.51% | 178214 | 9829万 | 64.82 | 65.5 | 16.86 | 149 | 亿晶光电 | 2023-09-20 三 | 5.63 | 5.65 | 5.56 | 5.65 | 5.55 | -1.59% | 1.12% | 132974 | 7434万 | 65.77 | 66.46 | 17.11 | 150 | 亿晶光电 | 2023-09-19 二 | 5.74 | 5.75 | 5.65 | 5.74 | 5.63 | -1.74% | 1.19% | 141032 | 7994万 | 66.83 | 67.53 | 17.39 | 151 | 亿晶光电 | 2023-09-18 一 | 5.72 | 5.72 | 5.75 | 5.78 | 5.63 | 0.52% | 1.01% | 119123 | 6820万 | 68.02 | 68.73 | 17.69 | 152 | 亿晶光电 | 2023-09-15 五 | 5.72 | 5.72 | 5.72 | 5.75 | 5.66 | 0.00% | 1.04% | 123433 | 7041万 | 67.66 | 68.37 | 17.6 | 153 | 亿晶光电 | 2023-09-14 四 | 5.85 | 5.90 | 5.72 | 5.86 | 5.60 | -3.05% | 2.47% | 291934 | 16634万 | 67.66 | 68.37 | 17.6 | 154 | 亿晶光电 | 2023-09-13 三 | 6.05 | 6.06 | 5.90 | 6.05 | 5.88 | -2.64% | 2.05% | 242742 | 14415万 | 69.79 | 70.52 | 18.16 | 155 | 亿晶光电 | 2023-09-12 二 | 6.10 | 6.13 | 6.06 | 6.12 | 6.05 | -1.14% | 2.00% | 236569 | 14363万 | 71.68 | 72.43 | 18.65 | 156 | 亿晶光电 | 2023-09-11 一 | 6.12 | 6.09 | 6.13 | 6.14 | 6.07 | 0.66% | 1.10% | 129910 | 7939万 | 72.36 | 73.12 | 18.82 | 157 | 亿晶光电 | 2023-09-08 五 | 6.09 | 6.10 | 6.09 | 6.13 | 6.06 | -0.16% | 0.91% | 107280 | 6533万 | 71.89 | 72.65 | 18.7 | 158 | 亿晶光电 | 2023-09-07 四 | 6.19 | 6.21 | 6.10 | 6.19 | 6.09 | -1.77% | 1.64% | 193911 | 11865万 | 72.01 | 72.76 | 18.73 | 159 | 亿晶光电 | 2023-09-06 三 | 6.24 | 6.28 | 6.21 | 6.24 | 6.17 | -1.11% | 1.40% | 164695 | 10207万 | 73.31 | 74.08 | 19.07 | 160 | 亿晶光电 | 2023-09-05 二 | 6.20 | 6.22 | 6.28 | 6.29 | 6.16 | 0.96% | 2.53% | 298604 | 18637万 | 74.13 | 74.91 | 19.29 | 161 | 亿晶光电 | 2023-09-04 一 | 6.15 | 6.13 | 6.22 | 6.22 | 6.10 | 1.47% | 1.60% | 189237 | 11657万 | 73.43 | 74.2 | 19.1 | 162 | 亿晶光电 | 2023-09-01 五 | 6.14 | 6.14 | 6.13 | 6.17 | 6.09 | -0.16% | 1.30% | 153065 | 9357万 | 72.36 | 73.12 | 18.82 | 163 | 亿晶光电 | 2023-08-31 四 | 6.24 | 6.24 | 6.14 | 6.25 | 6.12 | -1.60% | 1.40% | 165548 | 10191万 | 72.48 | 73.24 | 18.86 | 164 | 亿晶光电 | 2023-08-30 三 | 6.23 | 6.25 | 6.24 | 6.32 | 6.19 | -0.16% | 1.97% | 233075 | 14569万 | 73.66 | 74.43 | 19.16 | 165 | 亿晶光电 | 2023-08-29 二 | 6.12 | 6.13 | 6.25 | 6.27 | 6.10 | 1.96% | 2.53% | 298418 | 18478万 | 73.78 | 74.55 | 19.19 | 166 | 亿晶光电 | 2023-08-28 一 | 6.40 | 6.06 | 6.13 | 6.46 | 6.11 | 1.16% | 3.21% | 378447 | 23679万 | 72.36 | 73.12 | 18.82 | 167 | 亿晶光电 | 2023-08-25 五 | 6.06 | 6.07 | 6.06 | 6.13 | 6.00 | -0.16% | 1.60% | 189330 | 11455万 | 71.54 | 72.29 | 27.25 | 168 | 亿晶光电 | 2023-08-23 三 | 6.16 | 6.16 | 6.01 | 6.16 | 6.01 | -2.44% | 1.60% | 188626 | 11421万 | 70.95 | 71.69 | 27.02 | 169 | 亿晶光电 | 2023-08-22 二 | 6.17 | 6.14 | 6.16 | 6.20 | 6.05 | 0.33% | 1.64% | 194133 | 11889万 | 72.72 | 73.48 | 27.7 |
|
行情刷新 | 流通股东
|