00:09:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600522开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中天科技2024-03-28 四13.7313.7214.0614.2013.722.48%1.17%39858655818万479.86479.8614.1
2中天科技2024-03-27 三14.4314.3313.7214.4513.71-4.26%1.37%46762665294万468.26468.2613.76
3中天科技2024-03-26 二14.3014.5214.3314.4514.13-1.31%1.67%56905781300万489.08489.0814.37
4中天科技2024-03-25 一14.6914.7514.5215.0114.52-1.56%1.11%37842355859万495.56495.5614.56
5中天科技2024-03-22 五14.8014.8514.7514.9414.55-0.67%1.35%46160368011万503.41503.4114.79
6中天科技2024-03-21 四14.5514.5814.8514.9514.551.85%1.86%63315193982万506.82506.8214.89
7中天科技2024-03-20 三14.7114.6914.5814.8314.54-0.75%1.29%43970964339万497.61497.6114.62
8中天科技2024-03-19 二14.8914.8914.6914.8914.68-1.34%1.42%48320871316万501.36501.3614.73
9中天科技2024-03-18 一14.8514.7914.8914.9314.690.68%1.82%62233392193万508.19508.1914.93
10中天科技2024-03-15 五15.0115.0914.7915.2414.61-1.99%2.68%916171135694万504.78504.7814.83
11中天科技2024-03-14 四14.9515.0215.0915.1714.770.47%2.44%833740124791万515.01515.0115.13
12中天科技2024-03-08 五13.4813.4813.9013.9313.463.12%2.29%779949107656万474.4474.413.94
13中天科技2024-03-07 四13.7813.9113.4813.8613.43-3.09%2.09%71237596963万460.07460.0713.52
14中天科技2024-03-06 三13.1213.1613.9114.0713.085.70%3.85%1313883180050万474.74474.7413.95
15中天科技2024-03-05 二13.3013.4213.1613.3813.10-1.94%1.63%55596973421万449.14449.1413.2
16中天科技2024-03-04 一13.3713.3813.4213.5313.240.30%2.06%70299994191万458.02458.0213.46
17中天科技2024-03-01 五13.2213.0913.3813.4512.902.22%2.52%860927113973万456.65456.6513.42
18中天科技2024-02-29 四12.5112.5713.0913.1012.484.14%2.00%68357888368万446.76446.7613.13
19中天科技2024-02-28 三13.2013.0612.5713.2512.56-3.75%2.54%867786112183万429.01429.0112.61
20中天科技2024-02-27 二12.3712.3713.0613.0612.315.58%2.49%849434108715万445.73445.7313.1
21中天科技2024-02-26 一12.3812.4212.3712.4812.27-0.40%1.22%41790051748万422.18422.1812.4
22中天科技2024-02-23 五12.4212.4012.4212.5212.360.16%1.08%36830445722万423.89423.8912.45
23中天科技2024-02-22 四12.3412.3812.4012.5512.290.16%1.23%41911251931万423.21423.2112.43
24中天科技2024-02-21 三12.1512.2712.3812.6712.100.90%1.82%62012077300万422.52422.5212.41
25中天科技2024-02-20 二12.1912.2812.2712.3812.03-0.08%1.14%38992447430万418.77418.7712.3
26中天科技2024-02-19 一12.1412.0412.2812.3812.131.99%1.42%48574059363万419.11419.1112.31
27中天科技2024-02-08 四11.7811.7312.0412.0711.782.64%1.47%50289260268万410.92410.9212.07
28中天科技2024-02-07 三11.5311.5311.7311.9511.501.73%1.47%50279359152万400.34400.3411.76
29中天科技2024-02-06 二10.6610.6911.5311.5910.427.86%1.73%59163565994万393.51393.5111.56
30中天科技2024-02-05 一11.2811.3410.6911.3910.53-5.73%1.70%57893963126万364.84364.8410.72
31中天科技2024-02-02 五11.6011.5711.3411.8511.00-1.99%1.48%50651358334万387.03387.0311.37
32中天科技2024-02-01 四11.5411.5611.5711.8011.330.09%0.87%29725234393万394.88394.8811.6
33中天科技2024-01-31 三11.7011.7411.5611.9411.49-1.53%1.05%35730241951万394.54394.5411.59
34中天科技2024-01-30 二12.0012.0511.7412.0311.70-2.57%0.77%26121931050万400.68400.6811.77
35中天科技2024-01-29 一12.1912.1912.0512.2611.94-1.15%0.95%32511539235万411.26411.2612.08
36中天科技2024-01-26 五12.4112.4012.1912.4512.17-1.69%1.16%39711748852万416.04416.0412.22
37中天科技2024-01-25 四12.2312.2612.4012.4512.071.14%1.69%57536070881万423.21423.2112.43
38中天科技2024-01-24 三12.1912.1312.2612.3211.871.07%1.79%61183674062万418.43418.4312.29
39中天科技2024-01-23 二11.4811.4812.1312.2011.435.66%1.88%64223176862万413.99413.9912.16
40中天科技2024-01-22 一12.0112.0111.4812.0111.38-4.41%1.29%44006651653万391.81391.8111.51
41中天科技2024-01-19 五12.1012.1512.0112.4012.00-1.15%1.59%54320666190万409.9409.912.04
42中天科技2024-01-18 四11.6411.6812.1512.1811.564.02%2.29%78298792798万414.67414.6712.18
43中天科技2024-01-17 三12.0012.1011.6812.1011.68-3.47%1.50%51243660954万398.63398.6311.71
44中天科技2024-01-16 二12.0011.4012.1012.2611.806.14%3.74%1276091153297万412.97412.9712.13
45中天科技2024-01-15 一11.5311.5711.4011.5611.37-1.47%0.78%26590830436万389.08389.0811.43
46中天科技2024-01-12 五11.5911.6411.5711.7311.52-0.60%0.85%29094833823万394.88394.8811.6
47中天科技2024-01-11 四11.2411.2511.6411.7111.203.47%1.29%44184550870万397.27397.2711.67
48中天科技2024-01-10 三11.4011.4511.2511.5211.13-1.75%1.14%38915043950万383.96383.9611.28
49中天科技2024-01-09 二11.6011.5311.4511.6911.35-0.69%1.12%38250543936万390.78390.7811.48
50中天科技2024-01-08 一11.7211.7311.5311.8711.52-1.71%0.88%30189035270万393.51393.5111.56
51中天科技2024-01-05 五12.1112.1111.7312.1611.69-3.14%1.24%42451050379万400.34400.3411.76
52中天科技2024-01-04 四12.2912.3012.1112.2912.03-1.54%0.73%24776130017万413.31413.3112.14
53中天科技2024-01-03 三12.3712.4012.3012.5112.15-0.81%0.98%33397741114万419.79419.7912.33
54中天科技2024-01-02 二12.5112.4912.4012.6112.39-0.72%0.94%32238540173万423.21423.2112.43
55中天科技2023-12-29 五12.3612.4012.4912.6912.310.73%1.70%57899672357万426.28426.2812.52
56中天科技2023-12-28 四11.6411.6412.4012.5511.586.53%2.70%919988112017万423.21423.2112.43
57中天科技2023-12-27 三11.5711.5211.6411.6411.431.04%0.67%22814026361万397.27397.2711.67
58中天科技2023-12-26 二11.7511.7411.5211.7711.46-1.87%0.77%26276730372万393.17393.1711.55
59中天科技2023-12-25 一11.6411.6711.7411.7611.630.60%0.67%22726126614万400.68400.6811.77
60中天科技2023-12-22 五11.6511.6811.6711.8111.56-0.09%1.21%41281248209万398.29398.2911.7
61中天科技2023-12-21 四11.4711.5111.6811.7211.331.48%1.54%52424060515万398.63398.6311.71
62中天科技2023-12-20 三11.7311.6611.5111.7511.50-1.29%1.21%41446348057万392.83392.8311.54
63中天科技2023-12-19 二11.8511.8511.6611.8611.55-1.60%1.60%54464663601万397.95397.9511.69
64中天科技2023-12-18 一12.1812.2611.8512.2511.79-3.34%1.61%55000565898万404.43404.4311.88
65中天科技2023-12-15 五12.5612.5212.2612.6012.22-2.08%1.16%39423148739万418.43418.4312.29
66中天科技2023-12-14 四12.5712.4812.5212.6512.480.32%0.74%25384331890万427.3427.312.55
67中天科技2023-12-13 三12.9012.9112.4812.9312.46-3.33%1.29%43890755487万425.94425.9412.51
68中天科技2023-12-12 二12.8512.8912.9113.0212.820.16%0.67%22968229689万440.61440.6112.95
69中天科技2023-12-11 一12.8212.8212.8912.8912.600.55%0.93%31839440553万439.93439.9312.93
70中天科技2023-12-08 五12.7912.7812.8212.9212.760.31%0.92%31517940444万437.54437.5412.86
71中天科技2023-12-07 四13.0613.0512.7813.0912.74-2.07%1.07%36638146992万436.17436.1712.82
72中天科技2023-12-06 三13.0013.0013.0513.1512.890.38%0.90%30829740237万445.39445.3913.09
73中天科技2023-12-05 二13.1613.1713.0013.2912.99-1.29%1.04%35464146648万443.68443.6813.04
74中天科技2023-12-04 一12.9012.8913.1713.2712.902.17%1.44%49132064528万449.49449.4913.21
75中天科技2023-12-01 五12.9812.9812.8913.0412.72-0.69%1.35%45979959081万439.93439.9312.93
76中天科技2023-11-30 四13.1313.1612.9813.2012.87-1.37%1.09%37294248513万44344313.02
77中天科技2023-11-29 三13.4613.4913.1613.4713.13-2.45%1.68%57234675600万449.14449.1413.2
78中天科技2023-11-28 二13.5413.5713.4913.6013.37-0.59%1.00%34184046036万460.41460.4113.53
79中天科技2023-11-24 五13.8813.8813.7013.8813.66-1.30%0.83%28240638745万467.57467.5713.74
80中天科技2023-11-23 四13.7613.7613.8813.8813.660.87%0.91%31165742953万473.72473.7213.92
81中天科技2023-11-22 三14.0014.0613.7614.0313.75-2.13%1.58%54049074814万469.62469.6213.8
82中天科技2023-11-21 二14.2814.2414.0614.3214.03-1.26%1.13%38521254560万479.86479.8614.1
83中天科技2023-11-20 一14.2114.2214.2414.2414.080.14%0.83%28362840169万48648614.28
84中天科技2023-11-17 五14.2014.2614.2214.2914.15-0.28%0.78%26626137826万485.32485.3214.26
85中天科技2023-11-16 四14.4914.4914.2614.4914.26-1.59%1.04%35425850779万486.69486.6914.3
86中天科技2023-11-15 三14.4614.2014.4914.5914.352.04%2.11%720907104401万494.54494.5414.53
87中天科技2023-11-14 二14.1914.1814.2014.2914.140.14%0.93%31895945269万484.64484.6414.24
88中天科技2023-11-13 一14.4314.4214.1814.5014.10-1.66%1.54%52655674838万483.96483.9614.22
89中天科技2023-11-10 五14.5514.6114.4214.5914.40-1.30%0.85%29008341916万492.15492.1514.46
90中天科技2023-11-09 四14.3614.4014.6114.6814.351.46%1.29%44154964255万498.63498.6314.65
91中天科技2023-11-08 三14.5014.5314.4014.5814.32-0.89%0.98%33589148515万491.46491.4614.44
92中天科技2023-11-07 二14.4914.5514.5314.5914.36-0.14%0.94%32137846492万495.9495.914.57
93中天科技2023-11-06 一14.1313.9914.5514.6814.084.00%1.96%66987397097万496.58496.5814.59
94中天科技2023-11-03 五13.8413.8313.9914.1013.841.16%1.13%38518253954万477.47477.4714.03
95中天科技2023-11-02 四14.1914.1713.8314.2213.81-2.40%1.43%48776567939万472.01472.0113.87
96中天科技2023-11-01 三14.0613.9914.1714.4413.891.29%1.70%57932482140万483.61483.6114.21
97中天科技2023-10-31 二14.5014.6413.9914.5613.61-4.44%3.00%1022301143313万477.47477.4714.03
98中天科技2023-10-30 一14.6314.6514.6414.8214.41-0.07%1.38%47060468868万499.66499.6614.94
99中天科技2023-10-27 五14.3014.3614.6514.8214.122.02%1.33%45424466287万50050014.95
100中天科技2023-10-26 四14.1814.2814.3614.4313.990.56%1.12%38198154297万490.1490.114.66
101中天科技2023-10-25 三14.4714.3514.2814.7314.18-0.49%1.00%34085849075万487.37487.3714.57
102中天科技2023-10-24 二14.2214.2214.3514.4014.030.91%1.05%36003051292万489.76489.7614.64
103中天科技2023-10-23 一14.5414.6714.2214.7514.06-3.07%1.15%39100755959万485.32485.3214.51
104中天科技2023-10-20 五14.4914.6414.6714.9814.490.20%1.28%43713264699万500.68500.6814.97
105中天科技2023-10-19 四14.7114.8514.6414.8614.63-1.41%0.86%29253443105万499.66499.6614.94
106中天科技2023-10-18 三15.0515.1314.8515.0614.75-1.85%0.80%27392140665万506.82506.8215.16
107中天科技2023-10-17 二14.9214.9015.1315.2514.921.54%1.36%46274870040万516.38516.3815.44
108中天科技2023-10-16 一15.2015.1714.9015.2314.77-1.78%0.99%33681850240万508.53508.5315.21
109中天科技2023-10-13 五15.1515.1915.1715.2114.97-0.13%1.48%50458676172万517.74517.7415.48
110中天科技2023-10-12 四14.7014.5515.1915.4414.584.40%3.00%1024128154844万518.43518.4315.5
111中天科技2023-10-11 三14.7214.5714.5514.8314.50-0.14%1.11%37911355690万496.58496.5814.85
112中天科技2023-10-10 二14.8514.8914.5714.9414.54-2.15%1.44%48988071935万497.27497.2714.87
113中天科技2023-10-09 一14.8014.8514.8915.1214.670.27%1.25%42579963465万508.19508.1915.2
114中天科技2023-09-28 四14.5714.6014.8515.0714.541.71%2.59%883524131822万506.82506.8215.16
115中天科技2023-09-27 三13.9013.9514.6014.7113.894.66%3.05%1040631150887万498.29498.2914.9
116中天科技2023-09-26 二13.8813.8213.9514.2013.820.94%1.13%38661354222万476.11476.1114.24
117中天科技2023-09-25 一13.9514.0013.8213.9913.80-1.29%0.71%24244333585万471.67471.6714.1
118中天科技2023-09-22 五13.7613.6414.0014.0013.602.64%1.01%34550147842万477.81477.8114.29
119中天科技2023-09-21 四13.7613.7513.6413.8913.62-0.80%0.62%21039128896万465.53465.5313.92
120中天科技2023-09-20 三13.7813.8113.7513.8813.74-0.43%0.42%14203519607万469.28469.2814.03
121中天科技2023-09-19 二13.9013.9513.8113.9613.75-1.00%0.53%17998824859万471.33471.3314.09
122中天科技2023-09-18 一13.8013.9313.9514.0513.750.14%0.55%18631125955万476.11476.1114.24
123中天科技2023-09-15 五14.1114.0813.9314.1713.88-1.07%0.81%27534738555万475.42475.4214.22
124中天科技2023-09-14 四14.1514.1714.0814.3414.04-0.64%0.65%22026831216万480.54480.5414.37
125中天科技2023-09-13 三14.3714.3914.1714.3914.11-1.53%0.65%22154531486万483.61483.6114.46
126中天科技2023-09-12 二14.4614.4614.3914.5414.33-0.48%0.65%22196131932万491.12491.1214.69
127中天科技2023-09-11 一14.3514.3114.4614.6014.301.05%0.72%24643335612万493.51493.5114.76
128中天科技2023-09-08 五14.2914.3514.3114.3914.15-0.28%0.63%21600630779万488.39488.3914.6
129中天科技2023-09-07 四14.5814.5814.3514.6114.35-1.58%0.64%21916231672万489.76489.7614.64
130中天科技2023-09-06 三14.5814.6814.5814.6114.46-0.68%0.76%25875037633万497.61497.6114.88
131中天科技2023-09-05 二14.8014.7914.6814.9214.65-0.74%0.67%22885433737万501.02501.0214.98
132中天科技2023-09-04 一14.5814.5514.7914.8114.571.65%0.95%32288447462万504.78504.7815.09
133中天科技2023-09-01 五14.5614.5714.5514.6514.49-0.14%0.56%19080227784万496.58496.5814.85
134中天科技2023-08-31 四14.5514.5414.5714.7614.410.21%1.22%41529260798万497.27497.2714.87
135中天科技2023-08-30 三14.3114.0014.5414.7814.313.86%2.47%841389122535万496.24496.2414.84
136中天科技2023-08-29 二13.7213.7114.0014.0713.622.12%0.97%33115446091万477.81477.8114.29
137中天科技2023-08-28 一14.2013.5313.7114.2813.671.33%1.11%37968352847万467.92467.9215.77
138中天科技2023-08-25 五13.7913.8713.5313.8013.42-2.45%0.82%27837237801万461.77461.7715.57
139中天科技2023-08-23 三14.0514.1113.7814.0713.77-2.34%0.81%27561638348万470.3470.315.85
140中天科技2023-08-22 二14.2614.1714.1114.3013.70-0.42%1.25%42518259485万481.57481.5716.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总