| 股票名称 | 代码 600519 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 贵州茅台 | 2025-04-02 三 | 1,558.00 | 1,556.02 | 1,549.02 | 1,567.80 | 1,545.50 | -0.45% | 0.17% | 21674 | 337188万 | 19458.76 | 19458.76 | 23.53 | | 2 | 贵州茅台 | 2025-04-01 二 | 1,564.00 | 1,561.00 | 1,556.02 | 1,569.89 | 1,552.21 | -0.32% | 0.15% | 18556 | 289374万 | 19546.69 | 19546.69 | 23.64 | | 3 | 贵州茅台 | 2025-03-31 一 | 1,580.98 | 1,585.21 | 1,561.00 | 1,586.96 | 1,560.06 | -1.53% | 0.17% | 21085 | 331186万 | 19609.25 | 19609.25 | 23.72 | | 4 | 贵州茅台 | 2025-03-28 五 | 1,590.93 | 1,589.00 | 1,585.21 | 1,593.00 | 1,576.00 | -0.24% | 0.13% | 16228 | 256947万 | 19913.37 | 19913.37 | 24.08 | | 5 | 贵州茅台 | 2025-03-27 四 | 1,576.00 | 1,576.00 | 1,589.00 | 1,598.25 | 1,573.38 | 0.82% | 0.14% | 17956 | 284889万 | 19960.98 | 19960.98 | 24.14 | | 6 | 贵州茅台 | 2025-03-26 三 | 1,572.77 | 1,575.50 | 1,576.00 | 1,582.58 | 1,571.00 | 0.03% | 0.11% | 14324 | 225764万 | 19797.68 | 19797.68 | 23.94 | | 7 | 贵州茅台 | 2025-03-25 二 | 1,588.00 | 1,583.00 | 1,575.50 | 1,592.80 | 1,566.66 | -0.47% | 0.14% | 17674 | 278329万 | 19791.4 | 19791.4 | 23.94 | | 8 | 贵州茅台 | 2025-03-24 一 | 1,570.00 | 1,573.75 | 1,583.00 | 1,589.66 | 1,562.38 | 0.59% | 0.20% | 25566 | 403222万 | 19885.61 | 19885.61 | 24.05 | | 9 | 贵州茅台 | 2025-03-21 五 | 1,599.00 | 1,604.00 | 1,573.75 | 1,612.20 | 1,568.83 | -1.89% | 0.27% | 33614 | 532497万 | 19769.41 | 19769.41 | 23.91 | | 10 | 贵州茅台 | 2025-03-20 四 | 1,635.71 | 1,635.71 | 1,604.00 | 1,637.60 | 1,595.07 | -1.94% | 0.29% | 36737 | 590388万 | 20149.41 | 20149.41 | 24.37 | | 11 | 贵州茅台 | 2025-03-19 三 | 1,624.29 | 1,624.00 | 1,635.71 | 1,648.00 | 1,623.00 | 0.72% | 0.22% | 27390 | 447713万 | 20547.75 | 20547.75 | 24.85 | | 12 | 贵州茅台 | 2025-03-18 二 | 1,645.04 | 1,637.86 | 1,624.00 | 1,652.00 | 1,621.70 | -0.85% | 0.25% | 31613 | 515321万 | 20400.65 | 20400.65 | 24.67 | | 13 | 贵州茅台 | 2025-03-17 一 | 1,657.00 | 1,628.01 | 1,637.86 | 1,657.99 | 1,626.88 | 0.61% | 0.44% | 54689 | 898514万 | 20574.76 | 20574.76 | 24.88 | | 14 | 贵州茅台 | 2025-03-14 五 | 1,547.66 | 1,537.77 | 1,628.01 | 1,628.01 | 1,541.00 | 5.87% | 0.74% | 92913 | 1488284万 | 20451.03 | 20451.03 | 24.73 | | 15 | 贵州茅台 | 2025-03-13 四 | 1,544.00 | 1,542.58 | 1,537.77 | 1,555.50 | 1,530.88 | -0.31% | 0.20% | 25724 | 396637万 | 19317.43 | 19317.43 | 23.36 | | 16 | 贵州茅台 | 2025-03-12 三 | 1,546.96 | 1,548.68 | 1,542.58 | 1,549.68 | 1,526.35 | -0.39% | 0.24% | 29604 | 455292万 | 19377.86 | 19377.86 | 23.44 | | 17 | 贵州茅台 | 2025-03-11 二 | 1,517.00 | 1,522.90 | 1,548.68 | 1,548.68 | 1,512.00 | 1.69% | 0.32% | 39776 | 609401万 | 19454.48 | 19454.48 | 23.53 | | 18 | 贵州茅台 | 2025-03-10 一 | 1,519.81 | 1,521.00 | 1,522.90 | 1,526.88 | 1,506.14 | 0.12% | 0.25% | 31369 | 475879万 | 19130.64 | 19130.64 | 23.14 | | 19 | 贵州茅台 | 2025-03-07 五 | 1,503.00 | 1,505.98 | 1,521.00 | 1,528.36 | 1,503.00 | 1.00% | 0.30% | 37991 | 576061万 | 19106.77 | 19106.77 | 23.11 | | 20 | 贵州茅台 | 2025-03-06 四 | 1,474.00 | 1,466.37 | 1,505.98 | 1,510.20 | 1,472.08 | 2.70% | 0.34% | 42168 | 629712万 | 18918.09 | 18918.09 | 22.88 | | 21 | 贵州茅台 | 2025-03-05 三 | 1,472.00 | 1,470.11 | 1,466.37 | 1,474.00 | 1,460.10 | -0.25% | 0.20% | 24605 | 360693万 | 18420.51 | 18420.51 | 22.28 | | 22 | 贵州茅台 | 2025-03-04 二 | 1,485.00 | 1,487.02 | 1,470.11 | 1,486.00 | 1,465.21 | -1.14% | 0.20% | 25211 | 371068万 | 18467.49 | 18467.49 | 22.33 | | 23 | 贵州茅台 | 2025-03-03 一 | 1,502.60 | 1,500.79 | 1,487.02 | 1,520.99 | 1,481.50 | -0.92% | 0.25% | 31596 | 473668万 | 18679.91 | 18679.91 | 22.59 | | 24 | 贵州茅台 | 2025-02-28 五 | 1,485.50 | 1,485.56 | 1,500.79 | 1,528.38 | 1,482.00 | 1.03% | 0.45% | 56129 | 847574万 | 18852.89 | 18852.89 | 22.8 | | 25 | 贵州茅台 | 2025-02-27 四 | 1,460.02 | 1,460.01 | 1,485.56 | 1,489.90 | 1,454.00 | 1.75% | 0.40% | 49762 | 736800万 | 18661.57 | 18661.57 | 22.57 | | 26 | 贵州茅台 | 2025-02-26 三 | 1,455.45 | 1,454.00 | 1,460.01 | 1,464.96 | 1,445.00 | 0.41% | 0.21% | 26366 | 383595万 | 18340.61 | 18340.61 | 22.18 | | 27 | 贵州茅台 | 2025-02-25 二 | 1,470.01 | 1,479.07 | 1,454.00 | 1,473.39 | 1,452.00 | -1.69% | 0.23% | 28387 | 414281万 | 18265.12 | 18265.12 | 22.09 | | 28 | 贵州茅台 | 2025-02-24 一 | 1,488.00 | 1,488.21 | 1,479.07 | 1,499.52 | 1,474.00 | -0.61% | 0.28% | 34744 | 515791万 | 18580.04 | 18580.04 | 22.47 | | 29 | 贵州茅台 | 2025-02-21 五 | 1,480.00 | 1,474.00 | 1,488.21 | 1,496.73 | 1,473.01 | 0.96% | 0.29% | 36418 | 541817万 | 18694.86 | 18694.86 | 22.61 | | 30 | 贵州茅台 | 2025-02-20 四 | 1,483.00 | 1,491.00 | 1,474.00 | 1,491.97 | 1,473.39 | -1.14% | 0.19% | 23750 | 351355万 | 18516.36 | 18516.36 | 22.39 | | 31 | 贵州茅台 | 2025-02-19 三 | 1,475.05 | 1,475.00 | 1,491.00 | 1,494.44 | 1,464.90 | 1.08% | 0.26% | 32393 | 480338万 | 18729.91 | 18729.91 | 22.65 | | 32 | 贵州茅台 | 2025-02-18 二 | 1,470.00 | 1,471.62 | 1,475.00 | 1,492.99 | 1,462.08 | 0.23% | 0.22% | 27800 | 411385万 | 18528.92 | 18528.92 | 22.41 | | 33 | 贵州茅台 | 2025-02-17 一 | 1,481.00 | 1,475.00 | 1,471.62 | 1,494.98 | 1,467.10 | -0.23% | 0.26% | 32471 | 480466万 | 18486.46 | 18486.46 | 22.36 | | 34 | 贵州茅台 | 2025-02-14 五 | 1,465.06 | 1,465.06 | 1,475.00 | 1,477.00 | 1,458.22 | 0.68% | 0.22% | 27100 | 397869万 | 18528.92 | 18528.92 | 22.41 | | 35 | 贵州茅台 | 2025-02-13 四 | 1,443.02 | 1,443.00 | 1,465.06 | 1,475.25 | 1,434.51 | 1.53% | 0.35% | 43385 | 633599万 | 18404.05 | 18404.05 | 22.26 | | 36 | 贵州茅台 | 2025-02-12 三 | 1,418.00 | 1,418.00 | 1,443.00 | 1,445.00 | 1,416.88 | 1.76% | 0.20% | 25476 | 364417万 | 18126.93 | 18126.93 | 21.92 | | 37 | 贵州茅台 | 2025-02-11 二 | 1,434.95 | 1,431.51 | 1,418.00 | 1,435.96 | 1,415.90 | -0.94% | 0.19% | 23573 | 334867万 | 17812.88 | 17812.88 | 21.54 | | 38 | 贵州茅台 | 2025-02-10 一 | 1,438.00 | 1,436.00 | 1,431.51 | 1,440.00 | 1,427.09 | -0.31% | 0.17% | 20840 | 298810万 | 17982.6 | 17982.6 | 21.75 | | 39 | 贵州茅台 | 2025-02-07 五 | 1,413.68 | 1,412.84 | 1,436.00 | 1,442.68 | 1,403.41 | 1.64% | 0.30% | 37242 | 531085万 | 18039 | 18039 | 21.82 | | 40 | 贵州茅台 | 2025-02-06 四 | 1,400.01 | 1,403.80 | 1,412.84 | 1,421.99 | 1,400.01 | 0.64% | 0.22% | 27356 | 385957万 | 17748.06 | 17748.06 | 21.46 | | 41 | 贵州茅台 | 2025-02-05 三 | 1,440.00 | 1,434.99 | 1,403.80 | 1,443.00 | 1,402.21 | -2.17% | 0.32% | 40757 | 575373万 | 17634.5 | 17634.5 | 21.33 | | 42 | 贵州茅台 | 2025-01-27 一 | 1,437.00 | 1,436.00 | 1,434.99 | 1,443.97 | 1,427.02 | -0.07% | 0.23% | 29356 | 421353万 | 18026.31 | 18026.31 | 21.8 | | 43 | 贵州茅台 | 2025-01-24 五 | 1,442.00 | 1,443.00 | 1,436.00 | 1,447.79 | 1,430.31 | -0.49% | 0.25% | 31360 | 451532万 | 18039 | 18039 | 21.82 | | 44 | 贵州茅台 | 2025-01-23 四 | 1,449.97 | 1,441.00 | 1,443.00 | 1,468.00 | 1,438.00 | 0.14% | 0.22% | 27125 | 393270万 | 18126.93 | 18126.93 | 21.92 | | 45 | 贵州茅台 | 2025-01-22 三 | 1,463.27 | 1,468.15 | 1,441.00 | 1,467.95 | 1,438.00 | -1.85% | 0.23% | 28294 | 408810万 | 18101.81 | 18101.81 | 21.89 | | 46 | 贵州茅台 | 2025-01-21 二 | 1,481.00 | 1,474.80 | 1,468.15 | 1,482.00 | 1,465.00 | -0.45% | 0.13% | 16856 | 248182万 | 18442.87 | 18442.87 | 22.3 | | 47 | 贵州茅台 | 2025-01-20 一 | 1,461.00 | 1,454.75 | 1,474.80 | 1,489.79 | 1,460.00 | 1.38% | 0.25% | 31410 | 464763万 | 18526.41 | 18526.41 | 22.41 | | 48 | 贵州茅台 | 2025-01-17 五 | 1,446.39 | 1,446.38 | 1,454.75 | 1,461.00 | 1,446.38 | 0.58% | 0.15% | 18309 | 266323万 | 18274.54 | 18274.54 | 22.1 | | 49 | 贵州茅台 | 2025-01-16 四 | 1,474.00 | 1,471.27 | 1,446.38 | 1,482.66 | 1,442.00 | -1.69% | 0.21% | 26342 | 384041万 | 18169.39 | 18169.39 | 21.97 | | 50 | 贵州茅台 | 2025-01-15 三 | 1,467.00 | 1,472.50 | 1,471.27 | 1,474.60 | 1,460.01 | -0.08% | 0.15% | 18399 | 270152万 | 18482.06 | 18482.06 | 22.35 | | 51 | 贵州茅台 | 2025-01-14 二 | 1,444.95 | 1,443.98 | 1,472.50 | 1,478.68 | 1,442.00 | 1.98% | 0.25% | 30957 | 453565万 | 18497.51 | 18497.51 | 22.37 | | 52 | 贵州茅台 | 2025-01-13 一 | 1,425.00 | 1,436.00 | 1,443.98 | 1,444.44 | 1,422.01 | 0.56% | 0.17% | 21083 | 303081万 | 18139.24 | 18139.24 | 21.94 | | 53 | 贵州茅台 | 2025-01-10 五 | 1,447.10 | 1,444.00 | 1,436.00 | 1,451.95 | 1,436.00 | -0.55% | 0.17% | 21872 | 315468万 | 18039 | 18039 | 21.82 | | 54 | 贵州茅台 | 2025-01-09 四 | 1,448.99 | 1,442.50 | 1,444.00 | 1,464.58 | 1,432.98 | 0.10% | 0.24% | 29706 | 429585万 | 18139.5 | 18139.5 | 21.94 | | 55 | 贵州茅台 | 2025-01-08 三 | 1,440.00 | 1,440.20 | 1,442.50 | 1,451.82 | 1,426.66 | 0.16% | 0.28% | 35258 | 507182万 | 18120.65 | 18120.65 | 21.92 | | 56 | 贵州茅台 | 2025-01-07 二 | 1,444.66 | 1,440.00 | 1,440.20 | 1,451.89 | 1,439.00 | 0.01% | 0.19% | 24221 | 349463万 | 18091.76 | 18091.76 | 21.88 | | 57 | 贵州茅台 | 2025-01-06 一 | 1,453.00 | 1,475.00 | 1,440.00 | 1,462.66 | 1,432.80 | -2.37% | 0.35% | 44255 | 639248万 | 18089.25 | 18089.25 | 21.88 | | 58 | 贵州茅台 | 2025-01-03 五 | 1,494.50 | 1,488.00 | 1,475.00 | 1,494.99 | 1,467.01 | -0.87% | 0.26% | 32628 | 483661万 | 18528.92 | 18528.92 | 22.41 | | 59 | 贵州茅台 | 2025-01-02 四 | 1,524.00 | 1,524.00 | 1,488.00 | 1,524.49 | 1,480.00 | -2.36% | 0.40% | 50029 | 749088万 | 18692.22 | 18692.22 | 22.61 | | 60 | 贵州茅台 | 2024-12-31 二 | 1,525.40 | 1,525.00 | 1,524.00 | 1,545.00 | 1,522.01 | -0.07% | 0.31% | 39354 | 603354万 | 19144.45 | 19144.45 | 23.15 | | 61 | 贵州茅台 | 2024-12-30 一 | 1,533.97 | 1,528.97 | 1,525.00 | 1,543.96 | 1,525.00 | -0.26% | 0.20% | 25130 | 384954万 | 19157.02 | 19157.02 | 23.17 | | 62 | 贵州茅台 | 2024-12-27 五 | 1,528.90 | 1,527.79 | 1,528.97 | 1,536.00 | 1,519.50 | 0.08% | 0.17% | 20759 | 317019万 | 19206.89 | 19206.89 | 23.23 | | 63 | 贵州茅台 | 2024-12-26 四 | 1,534.00 | 1,530.00 | 1,527.79 | 1,538.78 | 1,523.00 | -0.14% | 0.15% | 18287 | 279884万 | 19192.06 | 19192.06 | 23.21 | | 64 | 贵州茅台 | 2024-12-25 三 | 1,538.80 | 1,538.82 | 1,530.00 | 1,538.80 | 1,526.10 | -0.57% | 0.14% | 17123 | 262106万 | 19219.83 | 19219.83 | 23.24 | | 65 | 贵州茅台 | 2024-12-24 二 | 1,525.00 | 1,526.45 | 1,538.82 | 1,544.00 | 1,521.59 | 0.81% | 0.18% | 22105 | 339416万 | 19330.62 | 19330.62 | 23.38 | | 66 | 贵州茅台 | 2024-12-23 一 | 1,523.00 | 1,522.00 | 1,526.45 | 1,538.00 | 1,517.00 | 0.29% | 0.17% | 21603 | 330097万 | 19175.23 | 19175.23 | 23.19 | | 67 | XD贵州茅 | 2024-12-20 五 | 1,531.13 | 1,527.13 | 1,522.00 | 1,541.80 | 1,520.02 | -0.34% | 0.22% | 28158 | 430743万 | 19119.33 | 19119.33 | 23.12 | | 68 | 贵州茅台 | 2024-12-19 四 | 1,565.14 | 1,571.50 | 1,551.01 | 1,567.93 | 1,550.33 | -1.30% | 0.20% | 24809 | 386260万 | 19483.75 | 19483.75 | 23.56 | | 69 | 贵州茅台 | 2024-12-18 三 | 1,557.97 | 1,558.00 | 1,571.50 | 1,577.00 | 1,547.10 | 0.87% | 0.33% | 41162 | 644080万 | 19741.15 | 19741.15 | 23.87 | | 70 | 贵州茅台 | 2024-12-17 二 | 1,525.99 | 1,527.20 | 1,558.00 | 1,569.00 | 1,521.01 | 2.02% | 0.43% | 54172 | 839895万 | 19571.56 | 19571.56 | 23.67 | | 71 | 贵州茅台 | 2024-12-16 一 | 1,521.00 | 1,519.00 | 1,527.20 | 1,529.00 | 1,510.71 | 0.54% | 0.26% | 32537 | 494530万 | 19184.65 | 19184.65 | 23.2 | | 72 | 贵州茅台 | 2024-12-13 五 | 1,550.01 | 1,565.80 | 1,519.00 | 1,554.99 | 1,518.88 | -2.99% | 0.39% | 49512 | 758091万 | 19081.64 | 19081.64 | 23.08 | | 73 | 贵州茅台 | 2024-12-12 四 | 1,532.02 | 1,535.60 | 1,565.80 | 1,566.00 | 1,529.00 | 1.97% | 0.33% | 41937 | 651055万 | 19669.55 | 19669.55 | 23.79 | | 74 | 贵州茅台 | 2024-12-11 三 | 1,540.00 | 1,546.59 | 1,535.60 | 1,555.00 | 1,530.98 | -0.71% | 0.24% | 29671 | 456966万 | 19290.17 | 19290.17 | 23.33 | | 75 | 贵州茅台 | 2024-12-10 二 | 1,570.00 | 1,518.80 | 1,546.59 | 1,579.73 | 1,545.18 | 1.83% | 0.48% | 60312 | 942134万 | 19428.23 | 19428.23 | 23.5 | | 76 | 贵州茅台 | 2024-12-09 一 | 1,522.02 | 1,521.01 | 1,518.80 | 1,529.72 | 1,513.20 | -0.15% | 0.16% | 19800 | 300817万 | 19079.13 | 19079.13 | 23.07 | | 77 | 贵州茅台 | 2024-12-06 五 | 1,513.00 | 1,511.00 | 1,521.01 | 1,538.90 | 1,508.07 | 0.66% | 0.26% | 32040 | 488315万 | 19106.89 | 19106.89 | 23.11 | | 78 | 贵州茅台 | 2024-12-05 四 | 1,510.86 | 1,520.00 | 1,511.00 | 1,517.86 | 1,510.00 | -0.59% | 0.13% | 16141 | 244132万 | 18981.15 | 18981.15 | 22.96 | | 79 | 贵州茅台 | 2024-12-04 三 | 1,520.07 | 1,526.74 | 1,520.00 | 1,523.66 | 1,510.00 | -0.44% | 0.19% | 23924 | 362657万 | 19094.21 | 19094.21 | 23.09 | | 80 | 贵州茅台 | 2024-12-03 二 | 1,524.00 | 1,525.00 | 1,526.74 | 1,528.90 | 1,516.08 | 0.11% | 0.20% | 24807 | 377720万 | 19178.87 | 19178.87 | 23.19 | | 81 | 贵州茅台 | 2024-12-02 一 | 1,526.00 | 1,525.74 | 1,525.00 | 1,529.99 | 1,515.10 | -0.05% | 0.21% | 26820 | 408661万 | 19157.02 | 19157.02 | 23.17 | | 82 | 贵州茅台 | 2024-11-29 五 | 1,517.00 | 1,518.00 | 1,525.74 | 1,555.00 | 1,513.21 | 0.51% | 0.29% | 36088 | 553404万 | 19166.31 | 19166.31 | 23.18 | | 83 | 贵州茅台 | 2024-11-28 四 | 1,522.00 | 1,519.05 | 1,518.00 | 1,524.99 | 1,502.00 | -0.07% | 0.19% | 23952 | 362766万 | 19069.08 | 19069.08 | 23.06 | | 84 | 贵州茅台 | 2024-11-27 三 | 1,509.00 | 1,509.00 | 1,519.05 | 1,522.15 | 1,505.00 | 0.67% | 0.21% | 25934 | 392761万 | 19082.27 | 19082.27 | 23.08 | | 85 | 贵州茅台 | 2024-11-26 二 | 1,498.57 | 1,498.57 | 1,509.00 | 1,518.88 | 1,488.88 | 0.70% | 0.20% | 25745 | 387689万 | 18956.02 | 18956.02 | 22.93 | | 86 | 贵州茅台 | 2024-11-25 一 | 1,511.00 | 1,507.82 | 1,498.57 | 1,532.00 | 1,496.67 | -0.61% | 0.26% | 33186 | 501114万 | 18825 | 18825 | 22.77 | | 87 | 贵州茅台 | 2024-11-22 五 | 1,541.15 | 1,545.13 | 1,507.82 | 1,547.77 | 1,507.82 | -2.41% | 0.27% | 33436 | 510729万 | 18941.2 | 18941.2 | 22.91 | | 88 | 贵州茅台 | 2024-11-21 四 | 1,543.87 | 1,544.81 | 1,545.13 | 1,548.99 | 1,532.00 | 0.02% | 0.15% | 18262 | 281093万 | 19409.89 | 19409.89 | 23.47 | | 89 | 贵州茅台 | 2024-11-20 三 | 1,543.00 | 1,541.92 | 1,544.81 | 1,553.97 | 1,531.30 | 0.19% | 0.17% | 21345 | 329268万 | 19405.87 | 19405.87 | 23.47 | | 90 | 贵州茅台 | 2024-11-19 二 | 1,565.00 | 1,559.00 | 1,541.92 | 1,569.37 | 1,525.00 | -1.10% | 0.26% | 33266 | 513883万 | 19369.57 | 19369.57 | 23.43 | | 91 | 贵州茅台 | 2024-11-18 一 | 1,562.00 | 1,559.00 | 1,559.00 | 1,575.99 | 1,555.00 | 0.00% | 0.22% | 27092 | 423720万 | 19584.12 | 19584.12 | 23.69 | | 92 | 贵州茅台 | 2024-11-15 五 | 1,569.00 | 1,573.80 | 1,559.00 | 1,583.80 | 1,553.00 | -0.94% | 0.27% | 33761 | 529533万 | 19584.12 | 19584.12 | 23.69 | | 93 | 贵州茅台 | 2024-11-14 四 | 1,570.00 | 1,578.50 | 1,573.80 | 1,594.45 | 1,565.65 | -0.30% | 0.23% | 29248 | 461714万 | 19770.04 | 19770.04 | 23.91 | | 94 | 贵州茅台 | 2024-11-13 三 | 1,568.00 | 1,577.20 | 1,578.50 | 1,586.66 | 1,561.28 | 0.08% | 0.23% | 29125 | 459445万 | 19829.08 | 19829.08 | 23.98 | | 95 | 贵州茅台 | 2024-11-12 二 | 1,589.00 | 1,598.01 | 1,577.20 | 1,623.00 | 1,573.95 | -1.30% | 0.39% | 49223 | 784480万 | 19812.75 | 19812.75 | 23.96 | | 96 | 贵州茅台 | 2024-11-11 一 | 1,590.00 | 1,609.97 | 1,598.01 | 1,609.95 | 1,567.19 | -0.74% | 0.35% | 43854 | 695710万 | 20074.17 | 20074.17 | 24.28 | | 97 | 贵州茅台 | 2024-11-08 五 | 1,660.89 | 1,649.14 | 1,609.97 | 1,667.11 | 1,601.01 | -2.38% | 0.48% | 60771 | 988565万 | 20224.41 | 20224.41 | 24.46 | | 98 | 贵州茅台 | 2024-11-07 四 | 1,562.46 | 1,571.00 | 1,649.14 | 1,653.50 | 1,562.30 | 4.97% | 0.59% | 74739 | 1207495万 | 20716.46 | 20716.46 | 25.05 | | 99 | 贵州茅台 | 2024-11-06 三 | 1,575.00 | 1,576.99 | 1,571.00 | 1,588.99 | 1,561.22 | -0.38% | 0.30% | 37631 | 591692万 | 19734.87 | 19734.87 | 23.87 | | 100 | 贵州茅台 | 2024-11-05 二 | 1,540.00 | 1,548.20 | 1,576.99 | 1,577.70 | 1,536.01 | 1.86% | 0.36% | 45640 | 713444万 | 19810.11 | 19810.11 | 23.96 | | 101 | 贵州茅台 | 2024-11-04 一 | 1,544.93 | 1,533.75 | 1,548.20 | 1,550.00 | 1,528.06 | 0.94% | 0.23% | 29093 | 448176万 | 19448.45 | 19448.45 | 23.52 | | 102 | 贵州茅台 | 2024-11-01 五 | 1,521.00 | 1,527.79 | 1,533.75 | 1,545.13 | 1,520.80 | 0.39% | 0.26% | 32284 | 495430万 | 19266.93 | 19266.93 | 23.3 | | 103 | 贵州茅台 | 2024-10-31 四 | 1,532.15 | 1,532.00 | 1,527.79 | 1,540.00 | 1,520.00 | -0.27% | 0.24% | 29957 | 457555万 | 19192.06 | 19192.06 | 23.21 | | 104 | 贵州茅台 | 2024-10-30 三 | 1,525.00 | 1,531.62 | 1,532.00 | 1,551.19 | 1,523.41 | 0.02% | 0.25% | 32006 | 491318万 | 19244.95 | 19244.95 | 23.27 | | 105 | 贵州茅台 | 2024-10-29 二 | 1,560.00 | 1,565.00 | 1,531.62 | 1,580.00 | 1,530.00 | -2.13% | 0.33% | 41166 | 636811万 | 19240.18 | 19240.18 | 23.27 | | 106 | 贵州茅台 | 2024-10-28 一 | 1,560.00 | 1,558.85 | 1,565.00 | 1,565.00 | 1,522.23 | 0.39% | 0.31% | 39121 | 606445万 | 19659.5 | 19659.5 | 23.78 | | 107 | 贵州茅台 | 2024-10-25 五 | 1,547.00 | 1,552.20 | 1,558.85 | 1,574.79 | 1,546.01 | 0.43% | 0.22% | 27745 | 432827万 | 19582.24 | 19582.24 | 23.68 | | 108 | 贵州茅台 | 2024-10-24 四 | 1,561.00 | 1,567.50 | 1,552.20 | 1,575.00 | 1,545.01 | -0.98% | 0.19% | 23923 | 372397万 | 19498.7 | 19498.7 | 24.24 | | 109 | 贵州茅台 | 2024-10-23 三 | 1,544.11 | 1,543.00 | 1,567.50 | 1,576.95 | 1,532.00 | 1.59% | 0.32% | 40088 | 625960万 | 19690.9 | 19690.9 | 24.48 | | 110 | 贵州茅台 | 2024-10-22 二 | 1,526.56 | 1,528.80 | 1,543.00 | 1,560.18 | 1,524.20 | 0.93% | 0.29% | 36269 | 560783万 | 19383.13 | 19383.13 | 24.09 | | 111 | 贵州茅台 | 2024-10-21 一 | 1,541.21 | 1,541.00 | 1,528.80 | 1,549.97 | 1,521.21 | -0.79% | 0.33% | 42008 | 643392万 | 19204.75 | 19204.75 | 23.87 | | 112 | 贵州茅台 | 2024-10-18 五 | 1,493.00 | 1,494.60 | 1,541.00 | 1,567.84 | 1,478.96 | 3.10% | 0.55% | 68619 | 1041804万 | 19358.01 | 19358.01 | 24.06 | | 113 | 贵州茅台 | 2024-10-17 四 | 1,537.00 | 1,522.50 | 1,494.60 | 1,537.66 | 1,493.41 | -1.83% | 0.31% | 39460 | 596478万 | 18775.13 | 18775.13 | 23.34 | | 114 | 贵州茅台 | 2024-10-16 三 | 1,540.88 | 1,554.25 | 1,522.50 | 1,549.80 | 1,510.00 | -2.04% | 0.37% | 46664 | 714017万 | 19125.61 | 19125.61 | 23.77 | | 115 | 贵州茅台 | 2024-10-15 二 | 1,599.00 | 1,601.99 | 1,554.25 | 1,600.99 | 1,553.01 | -2.98% | 0.35% | 43571 | 688414万 | 19524.45 | 19524.45 | 24.27 | | 116 | 贵州茅台 | 2024-10-14 一 | 1,613.00 | 1,604.99 | 1,601.99 | 1,620.63 | 1,581.17 | -0.19% | 0.36% | 44812 | 718135万 | 20124.16 | 20124.16 | 25.01 | | 117 | 贵州茅台 | 2024-10-11 五 | 1,615.40 | 1,640.00 | 1,604.99 | 1,639.96 | 1,590.00 | -2.13% | 0.33% | 41915 | 676498万 | 20161.85 | 20161.85 | 25.06 | | 118 | 贵州茅台 | 2024-10-10 四 | 1,622.26 | 1,595.15 | 1,640.00 | 1,668.08 | 1,591.00 | 2.81% | 0.59% | 74603 | 1219896万 | 20601.64 | 20601.64 | 25.61 | | 119 | 贵州茅台 | 2024-10-09 三 | 1,700.00 | 1,723.00 | 1,595.15 | 1,700.00 | 1,590.00 | -7.42% | 0.96% | 120197 | 1970843万 | 20038.24 | 20038.24 | 24.91 | | 120 | 贵州茅台 | 2024-10-08 二 | 1,910.00 | 1,748.00 | 1,723.00 | 1,910.00 | 1,680.18 | -1.43% | 1.55% | 194709 | 3511408万 | 21644.29 | 21644.29 | 26.9 | | 121 | 贵州茅台 | 2024-09-30 一 | 1,692.00 | 1,629.20 | 1,748.00 | 1,759.88 | 1,652.00 | 7.29% | 1.25% | 157293 | 2698275万 | 21958.34 | 21958.34 | 27.29 | | 122 | 贵州茅台 | 2024-09-27 五 | 1,600.00 | 1,529.00 | 1,629.20 | 1,629.20 | 1,565.36 | 6.55% | 0.70% | 87922 | 1405026万 | 20465.97 | 20465.97 | 25.44 | | 123 | 贵州茅台 | 2024-09-26 四 | 1,399.96 | 1,399.00 | 1,529.00 | 1,529.87 | 1,396.00 | 9.29% | 0.77% | 97278 | 1426926万 | 19207.26 | 19207.26 | 23.87 | | 124 | 贵州茅台 | 2024-09-25 三 | 1,400.05 | 1,372.60 | 1,399.00 | 1,427.00 | 1,396.71 | 1.92% | 0.59% | 73954 | 1042011万 | 17574.21 | 17574.21 | 21.85 | | 125 | 贵州茅台 | 2024-09-24 二 | 1,285.09 | 1,261.54 | 1,372.60 | 1,373.00 | 1,265.09 | 8.80% | 0.80% | 100413 | 1329728万 | 17242.57 | 17242.57 | 21.43 | | 126 | 贵州茅台 | 2024-09-23 一 | 1,268.00 | 1,263.92 | 1,261.54 | 1,293.50 | 1,260.66 | -0.19% | 0.36% | 45550 | 580979万 | 15847.44 | 15847.44 | 19.7 | | 127 | 贵州茅台 | 2024-09-20 五 | 1,261.50 | 1,261.00 | 1,263.92 | 1,273.90 | 1,250.03 | 0.23% | 0.32% | 39982 | 503851万 | 15877.34 | 15877.34 | 19.74 | | 128 | 贵州茅台 | 2024-09-19 四 | 1,262.00 | 1,266.90 | 1,261.00 | 1,292.88 | 1,245.83 | -0.47% | 0.48% | 59988 | 762374万 | 15840.65 | 15840.65 | 19.69 | | 129 | 贵州茅台 | 2024-09-18 三 | 1,300.00 | 1,304.13 | 1,266.90 | 1,300.01 | 1,266.66 | -2.85% | 0.37% | 46185 | 589595万 | 15914.77 | 15914.77 | 19.78 | | 130 | 贵州茅台 | 2024-09-13 五 | 1,331.00 | 1,335.06 | 1,304.13 | 1,332.00 | 1,297.30 | -2.32% | 0.45% | 56005 | 732938万 | 16382.45 | 16382.45 | 20.36 | | 131 | 贵州茅台 | 2024-09-12 四 | 1,380.00 | 1,380.00 | 1,335.06 | 1,385.00 | 1,334.91 | -3.26% | 0.38% | 47948 | 648245万 | 16770.99 | 16770.99 | 20.85 | | 132 | 贵州茅台 | 2024-09-11 三 | 1,375.60 | 1,378.00 | 1,380.00 | 1,385.88 | 1,365.00 | 0.15% | 0.17% | 20996 | 289293万 | 17335.53 | 17335.53 | 21.55 | | 133 | 贵州茅台 | 2024-09-10 二 | 1,370.02 | 1,375.00 | 1,378.00 | 1,393.00 | 1,370.02 | 0.22% | 0.16% | 19803 | 273730万 | 17310.41 | 17310.41 | 21.52 | | 134 | 贵州茅台 | 2024-09-09 一 | 1,380.01 | 1,398.00 | 1,375.00 | 1,393.71 | 1,370.08 | -1.65% | 0.23% | 28638 | 395009万 | 17272.72 | 17272.72 | 21.47 |
|
行情刷新 | 流通股东
 |
