| 股票名称 | 代码 600519 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 贵州茅台 | 2026-02-04 三 | 1,485.00 | 1,474.92 | 1,525.00 | 1,533.27 | 1,474.00 | 3.40% | 0.87% | 109123 | 1644435万 | 19097.12 | 19097.12 | 21.21 | | 2 | 贵州茅台 | 2026-02-03 二 | 1,445.00 | 1,427.00 | 1,474.92 | 1,476.81 | 1,443.03 | 3.36% | 0.69% | 86321 | 1262844万 | 18469.98 | 18469.98 | 20.52 | | 3 | 贵州茅台 | 2026-02-02 一 | 1,425.00 | 1,401.00 | 1,427.00 | 1,458.58 | 1,411.62 | 1.86% | 0.68% | 85724 | 1231265万 | 17869.9 | 17869.9 | 19.85 | | 4 | 贵州茅台 | 2026-01-30 五 | 1,435.00 | 1,437.72 | 1,401.00 | 1,435.00 | 1,401.00 | -2.55% | 0.75% | 94480 | 1336633万 | 17544.31 | 17544.31 | 19.49 | | 5 | 贵州茅台 | 2026-01-29 四 | 1,335.00 | 1,323.69 | 1,437.72 | 1,445.00 | 1,329.06 | 8.61% | 1.51% | 189534 | 2630559万 | 18004.14 | 18004.14 | 20 | | 6 | 贵州茅台 | 2026-01-28 三 | 1,343.04 | 1,343.01 | 1,323.69 | 1,346.71 | 1,322.01 | -1.44% | 0.61% | 76218 | 1013502万 | 16576.18 | 16576.18 | 18.41 | | 7 | 贵州茅台 | 2026-01-27 二 | 1,344.98 | 1,342.00 | 1,343.01 | 1,353.70 | 1,338.00 | 0.08% | 0.39% | 48416 | 651451万 | 16818.11 | 16818.11 | 18.68 | | 8 | 贵州茅台 | 2026-01-26 一 | 1,340.51 | 1,337.00 | 1,342.00 | 1,355.00 | 1,325.12 | 0.37% | 0.64% | 80166 | 1075123万 | 16805.47 | 16805.47 | 18.67 | | 9 | 贵州茅台 | 2026-01-23 五 | 1,340.10 | 1,340.06 | 1,337.00 | 1,348.00 | 1,332.47 | -0.23% | 0.49% | 61949 | 830131万 | 16742.85 | 16742.85 | 18.6 | | 10 | 贵州茅台 | 2026-01-22 四 | 1,352.01 | 1,351.06 | 1,340.06 | 1,361.76 | 1,337.48 | -0.81% | 0.47% | 59011 | 796244万 | 16781.17 | 16781.17 | 18.64 | | 11 | 贵州茅台 | 2026-01-21 三 | 1,373.56 | 1,373.55 | 1,351.06 | 1,374.40 | 1,350.00 | -1.64% | 0.52% | 64516 | 877588万 | 16918.92 | 16918.92 | 18.79 | | 12 | 贵州茅台 | 2026-01-20 二 | 1,379.50 | 1,376.00 | 1,373.55 | 1,381.58 | 1,372.05 | -0.18% | 0.29% | 36484 | 502190万 | 17200.56 | 17200.56 | 19.11 | | 13 | 贵州茅台 | 2026-01-19 一 | 1,381.90 | 1,382.00 | 1,376.00 | 1,387.49 | 1,375.00 | -0.43% | 0.34% | 42286 | 583375万 | 17231.24 | 17231.24 | 19.14 | | 14 | 贵州茅台 | 2026-01-16 五 | 1,395.00 | 1,388.89 | 1,382.00 | 1,397.50 | 1,380.00 | -0.50% | 0.44% | 55121 | 764306万 | 17306.37 | 17306.37 | 19.22 | | 15 | 贵州茅台 | 2026-01-15 四 | 1,396.02 | 1,398.01 | 1,388.89 | 1,402.83 | 1,388.58 | -0.65% | 0.33% | 40907 | 569874万 | 17392.66 | 17392.66 | 19.32 | | 16 | 贵州茅台 | 2026-01-14 三 | 1,411.00 | 1,411.00 | 1,398.01 | 1,422.25 | 1,396.18 | -0.92% | 0.41% | 51758 | 728504万 | 17506.86 | 17506.86 | 19.45 | | 17 | 贵州茅台 | 2026-01-13 二 | 1,426.79 | 1,423.23 | 1,411.00 | 1,429.52 | 1,408.99 | -0.86% | 0.31% | 39169 | 555563万 | 17669.53 | 17669.53 | 19.63 | | 18 | 贵州茅台 | 2026-01-12 一 | 1,419.10 | 1,419.10 | 1,423.23 | 1,431.00 | 1,417.10 | 0.29% | 0.29% | 36083 | 513564万 | 17822.69 | 17822.69 | 19.8 | | 19 | 贵州茅台 | 2026-01-09 五 | 1,417.00 | 1,412.30 | 1,419.10 | 1,428.60 | 1,416.01 | 0.48% | 0.24% | 29848 | 424387万 | 17770.97 | 17770.97 | 19.74 | | 20 | 贵州茅台 | 2026-01-08 四 | 1,423.33 | 1,423.36 | 1,412.30 | 1,423.36 | 1,408.14 | -0.78% | 0.23% | 29135 | 411793万 | 17685.81 | 17685.81 | 19.64 | | 21 | 贵州茅台 | 2026-01-07 三 | 1,432.88 | 1,428.01 | 1,423.36 | 1,435.00 | 1,420.20 | -0.33% | 0.24% | 29684 | 423426万 | 17824.31 | 17824.31 | 19.8 | | 22 | 贵州茅台 | 2026-01-06 二 | 1,432.55 | 1,426.00 | 1,428.01 | 1,436.97 | 1,416.53 | 0.14% | 0.32% | 39586 | 564971万 | 17882.54 | 17882.54 | 19.86 | | 23 | 贵州茅台 | 2026-01-05 一 | 1,385.00 | 1,377.18 | 1,426.00 | 1,431.88 | 1,385.00 | 3.54% | 0.57% | 70949 | 1001809万 | 17857.37 | 17857.37 | 19.84 | | 24 | 贵州茅台 | 2025-12-31 三 | 1,390.00 | 1,389.72 | 1,377.18 | 1,394.00 | 1,377.17 | -0.90% | 0.28% | 34766 | 479946万 | 17246.01 | 17246.01 | 19.16 | | 25 | 贵州茅台 | 2025-12-30 二 | 1,401.00 | 1,402.00 | 1,389.72 | 1,401.90 | 1,386.00 | -0.88% | 0.27% | 33792 | 470249万 | 17403.05 | 17403.05 | 19.33 | | 26 | 贵州茅台 | 2025-12-29 一 | 1,414.13 | 1,414.13 | 1,402.00 | 1,414.13 | 1,401.00 | -0.86% | 0.21% | 26308 | 369466万 | 17556.83 | 17556.83 | 19.5 | | 27 | 贵州茅台 | 2025-12-26 五 | 1,414.17 | 1,414.17 | 1,414.13 | 1,419.14 | 1,410.00 | 0.00% | 0.14% | 17803 | 252061万 | 17708.73 | 17708.73 | 19.67 | | 28 | 贵州茅台 | 2025-12-25 四 | 1,405.00 | 1,400.90 | 1,414.17 | 1,419.48 | 1,401.38 | 0.95% | 0.19% | 23386 | 329957万 | 17709.23 | 17709.23 | 19.67 | | 29 | 贵州茅台 | 2025-12-24 三 | 1,404.99 | 1,407.86 | 1,400.90 | 1,406.36 | 1,400.00 | -0.49% | 0.20% | 25187 | 353325万 | 17543.05 | 17543.05 | 19.49 | | 30 | 贵州茅台 | 2025-12-23 二 | 1,408.26 | 1,408.26 | 1,407.86 | 1,412.93 | 1,397.19 | -0.03% | 0.20% | 24507 | 344538万 | 17630.21 | 17630.21 | 19.58 | | 31 | 贵州茅台 | 2025-12-22 一 | 1,410.00 | 1,410.00 | 1,408.26 | 1,414.14 | 1,406.58 | -0.12% | 0.16% | 20426 | 288164万 | 17635.22 | 17635.22 | 19.59 | | 32 | XD贵州茅 | 2025-12-19 五 | 1,410.00 | 1,407.04 | 1,410.00 | 1,412.45 | 1,401.01 | 0.21% | 0.21% | 26509 | 373303万 | 17657.01 | 17657.01 | 19.61 | | 33 | 贵州茅台 | 2025-12-18 四 | 1,433.50 | 1,433.10 | 1,431.00 | 1,438.88 | 1,426.11 | -0.15% | 0.14% | 17830 | 255118万 | 17919.99 | 17919.99 | 19.91 | | 34 | 贵州茅台 | 2025-12-17 三 | 1,425.00 | 1,422.00 | 1,433.10 | 1,439.94 | 1,417.68 | 0.78% | 0.25% | 31382 | 448948万 | 17946.28 | 17946.28 | 19.93 | | 35 | 贵州茅台 | 2025-12-16 二 | 1,426.20 | 1,426.00 | 1,422.00 | 1,428.78 | 1,415.00 | -0.28% | 0.19% | 23964 | 340314万 | 17807.28 | 17807.28 | 19.78 | | 36 | 贵州茅台 | 2025-12-15 一 | 1,439.59 | 1,420.65 | 1,426.00 | 1,439.99 | 1,425.57 | 0.38% | 0.27% | 33359 | 477436万 | 17857.37 | 17857.37 | 19.84 | | 37 | 贵州茅台 | 2025-12-12 五 | 1,418.00 | 1,411.99 | 1,420.65 | 1,425.00 | 1,413.57 | 0.61% | 0.30% | 37159 | 527356万 | 17790.38 | 17790.38 | 19.76 | | 38 | 贵州茅台 | 2025-12-11 四 | 1,406.66 | 1,402.80 | 1,411.99 | 1,411.99 | 1,401.55 | 0.66% | 0.18% | 22385 | 314997万 | 17681.93 | 17681.93 | 19.64 | | 39 | 贵州茅台 | 2025-12-10 三 | 1,400.00 | 1,401.01 | 1,402.80 | 1,402.80 | 1,383.18 | 0.13% | 0.26% | 33133 | 462591万 | 17566.85 | 17566.85 | 19.51 | | 40 | 贵州茅台 | 2025-12-09 二 | 1,418.23 | 1,418.22 | 1,401.01 | 1,421.00 | 1,400.05 | -1.21% | 0.34% | 42634 | 599572万 | 17544.43 | 17544.43 | 19.49 | | 41 | 贵州茅台 | 2025-12-08 一 | 1,429.20 | 1,430.01 | 1,418.22 | 1,436.67 | 1,418.00 | -0.82% | 0.27% | 33603 | 478916万 | 17759.95 | 17759.95 | 19.73 | | 42 | 贵州茅台 | 2025-12-05 五 | 1,423.98 | 1,423.98 | 1,430.01 | 1,433.09 | 1,419.50 | 0.42% | 0.20% | 25402 | 362268万 | 17907.59 | 17907.59 | 19.89 | | 43 | 贵州茅台 | 2025-12-04 四 | 1,429.10 | 1,429.10 | 1,423.98 | 1,432.50 | 1,418.38 | -0.36% | 0.23% | 29075 | 413492万 | 17832.08 | 17832.08 | 19.81 | | 44 | 贵州茅台 | 2025-12-03 三 | 1,435.81 | 1,436.03 | 1,429.10 | 1,435.97 | 1,428.00 | -0.48% | 0.19% | 23573 | 337008万 | 17896.19 | 17896.19 | 19.88 | | 45 | 贵州茅台 | 2025-12-02 二 | 1,448.00 | 1,448.00 | 1,436.03 | 1,451.92 | 1,435.02 | -0.83% | 0.20% | 25047 | 360754万 | 17982.98 | 17982.98 | 19.98 | | 46 | 贵州茅台 | 2025-12-01 一 | 1,451.00 | 1,450.50 | 1,448.00 | 1,462.27 | 1,442.00 | -0.17% | 0.22% | 27333 | 396199万 | 18132.87 | 18132.87 | 20.14 | | 47 | 贵州茅台 | 2025-11-28 五 | 1,446.50 | 1,447.30 | 1,450.50 | 1,455.50 | 1,443.00 | 0.22% | 0.19% | 23211 | 336670万 | 18164.18 | 18164.18 | 20.18 | | 48 | 贵州茅台 | 2025-11-27 四 | 1,449.50 | 1,449.15 | 1,447.30 | 1,450.00 | 1,439.04 | -0.13% | 0.18% | 22287 | 321680万 | 18124.11 | 18124.11 | 20.13 | | 49 | 贵州茅台 | 2025-11-26 三 | 1,448.88 | 1,444.65 | 1,449.15 | 1,453.49 | 1,443.58 | 0.31% | 0.16% | 20306 | 293882万 | 18147.27 | 18147.27 | 20.16 | | 50 | 贵州茅台 | 2025-11-25 二 | 1,458.00 | 1,452.00 | 1,444.65 | 1,458.00 | 1,444.50 | -0.51% | 0.23% | 28441 | 411993万 | 18090.92 | 18090.92 | 20.09 | | 51 | 贵州茅台 | 2025-11-24 一 | 1,467.00 | 1,466.60 | 1,452.00 | 1,471.00 | 1,451.13 | -1.00% | 0.27% | 33607 | 490190万 | 18182.96 | 18182.96 | 20.2 | | 52 | 贵州茅台 | 2025-11-21 五 | 1,470.50 | 1,467.11 | 1,466.60 | 1,480.00 | 1,456.00 | -0.03% | 0.34% | 42607 | 625987万 | 18365.79 | 18365.79 | 20.4 | | 53 | 贵州茅台 | 2025-11-20 四 | 1,472.00 | 1,471.01 | 1,467.11 | 1,479.90 | 1,465.03 | -0.27% | 0.19% | 24002 | 353165万 | 18372.18 | 18372.18 | 20.41 | | 54 | 贵州茅台 | 2025-11-19 三 | 1,474.00 | 1,476.00 | 1,471.01 | 1,479.53 | 1,469.96 | -0.34% | 0.18% | 22045 | 324945万 | 18421.02 | 18421.02 | 20.46 | | 55 | 贵州茅台 | 2025-11-18 二 | 1,470.70 | 1,471.00 | 1,476.00 | 1,486.07 | 1,469.00 | 0.34% | 0.27% | 34205 | 505568万 | 18483.51 | 18483.51 | 20.53 | | 56 | 贵州茅台 | 2025-11-17 一 | 1,454.00 | 1,456.60 | 1,471.00 | 1,473.00 | 1,445.79 | 0.99% | 0.28% | 34462 | 503578万 | 18420.89 | 18420.89 | 20.46 | | 57 | 贵州茅台 | 2025-11-14 五 | 1,470.00 | 1,470.38 | 1,456.60 | 1,478.95 | 1,456.30 | -0.94% | 0.22% | 27473 | 403101万 | 18240.57 | 18240.57 | 20.26 | | 58 | 贵州茅台 | 2025-11-13 四 | 1,462.12 | 1,465.15 | 1,470.38 | 1,473.58 | 1,458.00 | 0.36% | 0.25% | 31179 | 456918万 | 18413.13 | 18413.13 | 20.45 | | 59 | 贵州茅台 | 2025-11-12 三 | 1,459.98 | 1,458.99 | 1,465.15 | 1,478.36 | 1,459.21 | 0.42% | 0.26% | 32992 | 484907万 | 18347.64 | 18347.64 | 20.38 | | 60 | 贵州茅台 | 2025-11-11 二 | 1,462.00 | 1,462.30 | 1,458.99 | 1,462.18 | 1,447.00 | -0.23% | 0.21% | 26692 | 388278万 | 18270.5 | 18270.5 | 20.29 | | 61 | 贵州茅台 | 2025-11-10 一 | 1,435.00 | 1,433.33 | 1,462.30 | 1,463.69 | 1,434.98 | 2.02% | 0.39% | 49452 | 718125万 | 18311.95 | 18311.95 | 20.34 | | 62 | 贵州茅台 | 2025-11-07 五 | 1,435.11 | 1,435.13 | 1,433.33 | 1,439.78 | 1,431.11 | -0.13% | 0.15% | 18861 | 270500万 | 17949.16 | 17949.16 | 19.94 | | 63 | 贵州茅台 | 2025-11-06 四 | 1,430.00 | 1,420.08 | 1,435.13 | 1,441.45 | 1,429.99 | 1.06% | 0.31% | 38348 | 550596万 | 17971.71 | 17971.71 | 19.96 | | 64 | 贵州茅台 | 2025-11-05 三 | 1,425.89 | 1,429.00 | 1,420.08 | 1,430.99 | 1,420.01 | -0.62% | 0.28% | 34475 | 490848万 | 17783.24 | 17783.24 | 19.75 | | 65 | 贵州茅台 | 2025-11-04 二 | 1,435.10 | 1,435.00 | 1,429.00 | 1,435.78 | 1,423.78 | -0.42% | 0.21% | 26566 | 379389万 | 17894.94 | 17894.94 | 19.88 | | 66 | 贵州茅台 | 2025-11-03 一 | 1,431.00 | 1,430.01 | 1,435.00 | 1,448.00 | 1,420.10 | 0.35% | 0.28% | 34548 | 494531万 | 17970.08 | 17970.08 | 19.96 | | 67 | 贵州茅台 | 2025-10-31 五 | 1,422.00 | 1,426.74 | 1,430.01 | 1,435.98 | 1,420.11 | 0.23% | 0.29% | 35694 | 510962万 | 17907.59 | 17907.59 | 19.89 | | 68 | 贵州茅台 | 2025-10-30 四 | 1,421.81 | 1,431.90 | 1,426.74 | 1,436.63 | 1,421.81 | -0.36% | 0.38% | 47456 | 676882万 | 17866.64 | 17866.64 | 19.85 | | 69 | 贵州茅台 | 2025-10-29 三 | 1,440.02 | 1,445.00 | 1,431.90 | 1,446.55 | 1,430.04 | -0.91% | 0.27% | 33937 | 486878万 | 17931.26 | 17931.26 | 19.92 | | 70 | 贵州茅台 | 2025-10-28 二 | 1,442.00 | 1,440.41 | 1,445.00 | 1,451.20 | 1,441.10 | 0.32% | 0.22% | 27124 | 392382万 | 18095.3 | 18095.3 | 20.12 | | 71 | 贵州茅台 | 2025-10-27 一 | 1,440.00 | 1,450.00 | 1,440.41 | 1,452.49 | 1,435.99 | -0.66% | 0.30% | 37102 | 535267万 | 18037.83 | 18037.83 | 20.06 | | 72 | 贵州茅台 | 2025-10-24 五 | 1,467.95 | 1,467.98 | 1,450.00 | 1,478.88 | 1,449.34 | -1.22% | 0.31% | 38226 | 557860万 | 18157.92 | 18157.92 | 20.19 | | 73 | 贵州茅台 | 2025-10-23 四 | 1,455.00 | 1,458.70 | 1,467.98 | 1,468.80 | 1,447.20 | 0.64% | 0.23% | 29322 | 427465万 | 18383.08 | 18383.08 | 20.44 | | 74 | 贵州茅台 | 2025-10-22 三 | 1,462.08 | 1,462.26 | 1,458.70 | 1,465.73 | 1,456.00 | -0.24% | 0.15% | 18195 | 265749万 | 18266.87 | 18266.87 | 20.31 | | 75 | 贵州茅台 | 2025-10-21 二 | 1,459.00 | 1,457.93 | 1,462.26 | 1,469.94 | 1,455.50 | 0.30% | 0.20% | 25443 | 372798万 | 18311.45 | 18311.45 | 20.36 | | 76 | 贵州茅台 | 2025-10-20 一 | 1,455.00 | 1,455.00 | 1,457.93 | 1,469.50 | 1,454.88 | 0.20% | 0.21% | 25950 | 379328万 | 18257.22 | 18257.22 | 20.3 | | 77 | 贵州茅台 | 2025-10-17 五 | 1,483.10 | 1,484.91 | 1,455.00 | 1,488.00 | 1,454.03 | -2.01% | 0.30% | 38086 | 559472万 | 18220.53 | 18220.53 | 20.26 | | 78 | 贵州茅台 | 2025-10-16 四 | 1,461.92 | 1,462.00 | 1,484.91 | 1,484.95 | 1,458.88 | 1.57% | 0.37% | 45730 | 674916万 | 18595.09 | 18595.09 | 20.68 | | 79 | 贵州茅台 | 2025-10-15 三 | 1,450.98 | 1,451.02 | 1,462.00 | 1,463.00 | 1,445.08 | 0.76% | 0.34% | 42785 | 623341万 | 18308.19 | 18308.19 | 20.36 | | 80 | 贵州茅台 | 2025-10-14 二 | 1,429.99 | 1,419.20 | 1,451.02 | 1,464.00 | 1,429.99 | 2.24% | 0.53% | 66672 | 963948万 | 18170.69 | 18170.69 | 20.2 | | 81 | 贵州茅台 | 2025-10-13 一 | 1,415.70 | 1,430.00 | 1,419.20 | 1,422.85 | 1,415.12 | -0.76% | 0.37% | 46069 | 653315万 | 17772.22 | 17772.22 | 19.76 | | 82 | 贵州茅台 | 2025-10-10 五 | 1,437.60 | 1,436.78 | 1,430.00 | 1,439.94 | 1,427.50 | -0.47% | 0.29% | 36001 | 515746万 | 17907.46 | 17907.46 | 19.91 | | 83 | 贵州茅台 | 2025-09-29 一 | 1,439.38 | 1,435.00 | 1,460.86 | 1,469.99 | 1,435.00 | 1.80% | 0.43% | 53684 | 779843万 | 18293.91 | 18293.91 | 20.34 | | 84 | 贵州茅台 | 2025-09-26 五 | 1,441.18 | 1,439.00 | 1,435.00 | 1,447.11 | 1,428.01 | -0.28% | 0.36% | 45121 | 648089万 | 17970.08 | 17970.08 | 19.98 | | 85 | 贵州茅台 | 2025-09-25 四 | 1,442.83 | 1,442.00 | 1,439.00 | 1,445.21 | 1,436.00 | -0.21% | 0.27% | 33870 | 487327万 | 18020.17 | 18020.17 | 20.04 | | 86 | 贵州茅台 | 2025-09-24 三 | 1,434.07 | 1,447.42 | 1,442.00 | 1,456.78 | 1,434.07 | -0.37% | 0.25% | 30744 | 444305万 | 18057.74 | 18057.74 | 20.08 | | 87 | 贵州茅台 | 2025-09-23 二 | 1,450.50 | 1,453.35 | 1,447.42 | 1,457.50 | 1,440.00 | -0.41% | 0.31% | 38663 | 558838万 | 18125.61 | 18125.61 | 20.15 | | 88 | 贵州茅台 | 2025-09-22 一 | 1,465.09 | 1,467.97 | 1,453.35 | 1,467.97 | 1,450.01 | -1.00% | 0.28% | 34947 | 508506万 | 18199.87 | 18199.87 | 20.24 | | 89 | 贵州茅台 | 2025-09-19 五 | 1,467.99 | 1,467.96 | 1,467.97 | 1,475.50 | 1,457.01 | 0.00% | 0.26% | 32637 | 478453万 | 18382.95 | 18382.95 | 20.44 | | 90 | 贵州茅台 | 2025-09-18 四 | 1,492.00 | 1,493.00 | 1,467.96 | 1,497.80 | 1,463.50 | -1.68% | 0.40% | 49721 | 734748万 | 18382.83 | 18382.83 | 20.44 | | 91 | 贵州茅台 | 2025-09-17 三 | 1,499.99 | 1,499.98 | 1,493.00 | 1,510.28 | 1,490.01 | -0.47% | 0.24% | 30331 | 453477万 | 18696.39 | 18696.39 | 20.79 | | 92 | 贵州茅台 | 2025-09-16 二 | 1,515.10 | 1,515.10 | 1,499.98 | 1,520.99 | 1,496.21 | -1.00% | 0.26% | 32718 | 492837万 | 18783.8 | 18783.8 | 20.89 | | 93 | 贵州茅台 | 2025-09-15 一 | 1,515.87 | 1,516.00 | 1,515.10 | 1,517.48 | 1,501.50 | -0.06% | 0.21% | 25827 | 390193万 | 18973.15 | 18973.15 | 21.1 | | 94 | 贵州茅台 | 2025-09-12 五 | 1,526.00 | 1,523.50 | 1,516.00 | 1,538.02 | 1,510.53 | -0.49% | 0.27% | 33722 | 513218万 | 18984.42 | 18984.42 | 21.11 | | 95 | 贵州茅台 | 2025-09-11 四 | 1,522.01 | 1,522.01 | 1,523.50 | 1,526.02 | 1,508.50 | 0.10% | 0.30% | 37239 | 564278万 | 19078.34 | 19078.34 | 21.21 | | 96 | 贵州茅台 | 2025-09-10 三 | 1,506.66 | 1,505.00 | 1,522.01 | 1,529.95 | 1,496.00 | 1.13% | 0.40% | 49663 | 754146万 | 19059.68 | 19059.68 | 21.19 | | 97 | 贵州茅台 | 2025-09-09 二 | 1,505.00 | 1,501.23 | 1,505.00 | 1,509.95 | 1,493.42 | 0.25% | 0.29% | 35743 | 536665万 | 18846.67 | 18846.67 | 20.96 |
|
行情刷新 | 流通股东
 |
