11:59:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600510开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1黑牡丹2024-11-22 五5.495.555.235.495.17-5.77%4.16%42912422925万53.9753.97111.83
2黑牡丹2024-11-21 四5.265.315.555.615.234.52%5.75%59339232177万57.2857.28118.67
3黑牡丹2024-11-20 三5.305.355.315.375.16-0.75%4.35%44888623537万54.854.8113.54
4黑牡丹2024-11-19 二5.045.235.355.484.922.29%7.26%74958738902万55.2155.21114.39
5黑牡丹2024-11-18 一5.104.755.235.235.0210.11%6.38%65870334174万53.9753.97111.83
6黑牡丹2024-11-15 五4.944.964.755.004.75-4.23%1.48%1526187440万49.0249.02101.56
7黑牡丹2024-11-14 四5.255.184.965.274.94-4.25%1.79%1851629402万51.1951.19106.05
8黑牡丹2024-11-13 三5.165.215.185.345.08-0.58%2.11%21736311245万53.4653.46110.76
9黑牡丹2024-11-12 二5.475.505.215.525.17-5.27%3.41%35174618645万53.7753.77111.4
10黑牡丹2024-11-11 一5.735.405.505.935.411.85%5.38%55522231007万56.7656.76117.6
11黑牡丹2024-11-08 五5.405.235.405.755.353.25%5.61%57891931886万55.7355.73115.46
12黑牡丹2024-11-07 四4.954.945.235.324.935.87%2.98%30771615816万53.9753.97111.83
13黑牡丹2024-11-06 三4.934.904.945.004.790.82%1.81%1871269186万50.9850.98105.62
14黑牡丹2024-11-05 二4.774.794.904.934.772.30%1.65%1700948317万50.5750.57104.77
15黑牡丹2024-11-04 一4.764.774.794.794.630.42%1.07%1101145185万49.4349.43102.42
16黑牡丹2024-11-01 五4.864.854.774.914.71-1.65%1.47%1517537304万49.2349.23101.99
17黑牡丹2024-10-31 四4.714.724.854.954.682.75%2.15%22221210712万50.0550.05103.7
18黑牡丹2024-10-30 三4.634.604.724.814.612.61%1.33%1372146463万48.7148.71100.92
19黑牡丹2024-10-29 二4.824.824.604.834.60-4.56%1.42%1467186888万47.4747.7898.98
20黑牡丹2024-10-28 一4.584.564.824.824.575.70%1.93%1990639392万49.7450.06103.72
21黑牡丹2024-10-25 五4.494.504.564.584.491.33%1.26%1299385908万47.0647.3698.12
22黑牡丹2024-10-24 四4.474.484.504.534.460.45%0.78%803633616万46.4446.7415.9
23黑牡丹2024-10-23 三4.474.474.484.544.440.22%0.99%1019554584万46.2346.5315.83
24黑牡丹2024-10-22 二4.444.454.474.494.420.45%0.82%849643788万46.1346.4315.8
25黑牡丹2024-10-21 一4.544.524.454.544.40-1.55%1.17%1208205371万45.9346.2215.73
26黑牡丹2024-10-18 五4.504.514.524.584.380.22%1.45%1498636725万46.6546.9515.97
27黑牡丹2024-10-17 四4.754.744.514.764.50-4.85%1.59%1638897527万46.5446.8415.94
28黑牡丹2024-10-16 三4.584.584.744.774.583.49%1.72%1771848355万48.9249.3216.78
29黑牡丹2024-10-15 二4.624.724.584.724.56-2.97%1.37%1414296561万47.2747.6616.22
30黑牡丹2024-10-14 一4.764.614.724.804.612.39%1.95%2017389480万48.7149.1116.71
31黑牡丹2024-10-11 五4.474.464.614.774.403.36%2.12%21889410153万47.5847.9716.32
32黑牡丹2024-10-10 四4.494.504.464.594.33-0.89%1.46%1507436728万46.0346.4115.79
33黑牡丹2024-10-09 三4.825.004.504.824.50-10.00%2.82%29100413469万46.4446.8315.93
34黑牡丹2024-10-08 二5.505.025.005.504.82-0.40%5.00%51645726634万51.652.0317.7
35黑牡丹2024-09-30 一4.904.605.025.054.629.13%5.32%54859926594万51.8152.2417.77
36黑牡丹2024-09-27 五4.554.374.604.634.375.26%3.34%34446815501万47.4747.8716.29
37黑牡丹2024-09-26 四3.963.974.374.373.9010.08%4.65%48018819933万45.145.4715.47
38黑牡丹2024-09-25 三3.863.773.974.153.865.31%3.29%33985613708万40.9741.3114.06
39黑牡丹2024-09-24 二3.753.683.773.773.682.45%0.92%952093562万38.9139.2313.35
40黑牡丹2024-09-23 一3.663.673.683.713.630.27%0.72%738942710万37.9838.2913.03
41黑牡丹2024-09-20 五3.623.643.673.693.600.82%0.94%974503562万37.8838.1912.99
42黑牡丹2024-09-19 四3.523.503.643.663.524.00%0.85%876523160万37.5737.8812.89
43黑牡丹2024-09-18 三3.493.513.503.553.41-0.28%0.69%715642488万36.1236.4212.39
44黑牡丹2024-09-13 五3.483.463.513.523.471.45%0.56%575342013万36.2236.5212.43
45黑牡丹2024-09-12 四3.433.433.463.513.430.87%0.37%376771309万35.713612.25
46黑牡丹2024-09-11 三3.483.483.433.493.42-1.44%0.32%329031135万35.435.6912.14
47黑牡丹2024-09-10 二3.513.513.483.533.40-0.85%0.51%521761801万35.9136.2112.32
48黑牡丹2024-09-09 一3.523.513.513.533.460.00%0.34%351711230万36.2236.5212.43
49黑牡丹2024-09-06 五3.543.543.513.563.50-0.85%0.34%354621250万36.2236.5212.43
50黑牡丹2024-09-04 三3.483.493.463.553.44-0.86%0.51%527481841万35.713612.25
51黑牡丹2024-09-03 二3.503.463.493.533.450.87%0.50%512211791万36.0236.3212.36
52黑牡丹2024-09-02 一3.503.513.463.573.46-1.42%0.60%619532173万35.713612.25
53黑牡丹2024-08-30 五3.403.393.513.603.393.54%0.87%896633146万36.2236.5212.43
54黑牡丹2024-08-29 四3.353.383.393.403.340.30%0.42%428351447万34.9935.2712
55黑牡丹2024-08-28 三3.323.373.383.403.310.30%0.47%489151641万34.8835.1711.97
56黑牡丹2024-08-27 二3.473.463.373.483.36-2.60%0.40%409501390万34.7835.0711.93
57黑牡丹2024-08-26 一3.373.373.463.483.362.67%0.51%522831796万35.713612.25
58黑牡丹2024-08-23 五3.403.433.373.443.34-1.75%0.64%658082221万34.7835.0711.93
59黑牡丹2024-08-22 四3.533.483.433.533.42-1.44%0.52%538361867万35.435.6912.14
60黑牡丹2024-08-21 三3.503.493.483.523.46-0.29%0.32%325561135万35.9136.2111.46
61黑牡丹2024-08-20 二3.583.583.493.593.49-2.51%0.41%424151494万36.0236.3211.49
62黑牡丹2024-08-19 一3.623.603.583.623.56-0.56%0.34%346991245万36.9537.2511.79
63黑牡丹2024-08-16 五3.653.673.603.693.59-1.91%0.49%506791842万37.1537.4611.85
64黑牡丹2024-08-15 四3.613.633.673.683.561.10%0.56%578382100万37.8838.1912.08
65黑牡丹2024-08-14 三3.663.663.633.703.62-0.82%0.35%358131305万37.4637.7711.95
66黑牡丹2024-08-13 二3.663.643.663.703.600.55%0.40%411401502万37.7738.0812.05
67黑牡丹2024-08-12 一3.733.753.643.753.63-2.93%0.61%626712303万37.5737.8811.99
68黑牡丹2024-08-09 五3.733.723.753.823.700.81%0.82%841313178万38.739.0212.35
69黑牡丹2024-08-08 四3.703.683.723.783.671.09%0.59%606232256万38.3938.7112.25
70黑牡丹2024-08-07 三3.723.713.683.743.66-0.81%0.46%476951760万37.9838.2912.12
71黑牡丹2024-08-06 二3.653.613.713.723.642.77%0.52%538571977万38.2938.612.22
72黑牡丹2024-08-05 一3.663.663.613.733.61-1.37%0.61%630422316万37.2637.5611.89
73黑牡丹2024-08-02 五3.663.683.663.743.65-0.54%0.56%577532135万37.7738.0812.05
74黑牡丹2024-08-01 四3.703.703.683.753.65-0.54%0.49%508601870万37.9838.2912.12
75黑牡丹2024-07-31 三3.623.603.703.703.572.78%0.72%740722709万38.1838.512.18
76黑牡丹2024-07-30 二3.513.503.603.603.482.86%0.67%692632469万37.1537.4611.85
77黑牡丹2024-07-29 一3.513.503.503.533.440.00%0.48%494311726万36.1236.4211.52
78黑牡丹2024-07-26 五3.473.433.503.523.462.04%0.47%488841705万36.1236.4211.52
79黑牡丹2024-07-25 四3.403.403.433.483.370.88%0.43%445711531万35.435.6911.29
80黑牡丹2024-07-24 三3.493.493.403.493.39-2.58%0.53%543011861万35.0935.3811.2
81黑牡丹2024-07-23 二3.503.503.493.583.48-0.29%0.50%512761813万36.0236.3211.49
82黑牡丹2024-07-22 一3.503.493.503.523.440.29%0.44%459161599万36.1236.4211.52
83黑牡丹2024-07-19 五3.543.553.493.543.46-1.69%0.54%555511938万36.0236.3211.49
84黑牡丹2024-07-18 四3.573.553.553.583.470.00%0.54%554331947万36.6436.9411.69
85黑牡丹2024-07-17 三3.513.523.553.583.510.85%0.56%579682062万36.6436.9411.69
86黑牡丹2024-07-16 二3.573.553.523.593.50-0.85%0.43%445301572万36.3336.6311.59
87黑牡丹2024-07-15 一3.663.673.553.663.54-3.27%0.50%519801857万36.6436.9411.69
88黑牡丹2024-07-12 五3.653.643.673.773.620.82%0.78%805432990万37.8838.1912.08
89黑牡丹2024-07-11 四3.593.483.643.653.534.60%0.72%745802685万37.5737.8811.99
90黑牡丹2024-07-10 三3.543.553.483.573.45-1.97%0.55%566101988万35.9136.2111.46
91黑牡丹2024-07-09 二3.553.553.553.583.440.00%0.56%579502039万36.6436.9411.69
92黑牡丹2024-07-08 一3.683.683.553.683.53-3.53%0.58%600942152万36.6436.9411.69
93XD黑牡丹2024-07-05 五3.703.673.683.713.630.27%0.50%516221898万37.9838.2912.12
94黑牡丹2024-07-04 四3.933.903.793.933.75-2.82%0.73%757392888万39.1139.4412.48
95黑牡丹2024-07-03 三3.893.883.903.953.850.52%0.56%577492261万40.2540.5812.84
96黑牡丹2024-07-02 二3.853.853.883.963.830.78%0.85%876563430万40.0440.3712.78
97黑牡丹2024-07-01 一3.733.723.853.873.713.49%0.68%704602681万39.7340.0612.68
98黑牡丹2024-06-28 五3.753.733.723.813.70-0.27%0.48%492831851万38.3938.7112.25
99黑牡丹2024-06-27 四3.793.813.733.853.72-2.10%0.59%611282306万38.4938.8112.28
100黑牡丹2024-06-26 三3.753.783.813.843.720.79%0.50%519591961万39.3239.6512.55
101黑牡丹2024-06-25 二3.693.673.783.843.663.00%0.84%867483250万39.0139.3312.45
102黑牡丹2024-06-24 一3.853.843.673.853.65-4.43%0.72%742212755万37.8838.1912.08
103黑牡丹2024-06-21 五3.863.833.843.923.830.26%0.60%615542382万39.6339.9612.64
104黑牡丹2024-06-20 四3.963.953.833.963.82-3.04%0.90%933343612万39.5339.8512.61
105黑牡丹2024-06-19 三3.973.973.954.003.94-0.50%0.59%612232430万40.7741.113.01
106黑牡丹2024-06-18 二4.004.003.974.023.94-0.75%1.01%1043284142万40.9741.3113.07
107黑牡丹2024-06-17 一4.064.084.004.063.96-1.96%0.99%1024194091万41.2841.6213.17
108黑牡丹2024-06-14 五4.054.044.084.123.990.99%1.22%1259465119万42.1142.4513.43
109黑牡丹2024-06-13 四4.184.154.044.214.02-2.65%0.95%985274015万41.6942.0413.3
110黑牡丹2024-06-12 三4.134.144.154.194.120.24%0.61%630362622万42.8343.1813.67
111黑牡丹2024-06-11 二4.174.184.144.204.09-0.96%0.67%687822850万42.7343.0813.63
112黑牡丹2024-06-07 五4.054.024.184.194.053.98%0.93%955123937万43.1443.513.76
113黑牡丹2024-06-06 四4.234.224.024.293.98-4.74%1.55%1598006509万41.4941.8313.24
114黑牡丹2024-06-05 三4.364.384.224.374.22-3.65%0.74%764923273万43.5543.9113.9
115黑牡丹2024-06-04 二4.354.344.384.404.280.92%0.66%684272979万45.245.5814.42
116黑牡丹2024-06-03 一4.484.474.344.494.32-2.91%0.87%893093906万44.7945.1614.29
117黑牡丹2024-05-31 五4.534.514.474.564.47-0.89%0.75%777713509万46.1346.5114.72
118黑牡丹2024-05-30 四4.614.654.514.634.51-3.01%0.73%755733443万46.5446.9314.85
119黑牡丹2024-05-29 三4.634.644.654.734.620.22%0.63%646323020万47.9948.3915.31
120黑牡丹2024-05-28 二4.814.794.644.824.62-3.13%0.82%845253949万47.8948.2815.28
121黑牡丹2024-05-27 一4.864.874.794.874.68-1.64%0.94%972384606万49.4349.8415.77
122黑牡丹2024-05-24 五4.874.924.874.964.82-1.02%0.92%954114675万50.2650.6816.04
123黑牡丹2024-05-23 四5.035.084.925.084.89-3.15%1.31%1350276715万50.7851.216.2
124黑牡丹2024-05-22 三5.035.025.085.185.021.20%2.01%20766310598万52.4352.8616.73
125黑牡丹2024-05-21 二5.025.015.025.094.980.20%1.21%1248956282万51.8152.2416.53
126黑牡丹2024-05-20 一5.135.135.015.144.98-2.34%2.11%21776610947万51.752.1316.5
127黑牡丹2024-05-17 五4.934.875.135.144.855.34%2.66%27426213676万52.9453.3816.89
128黑牡丹2024-05-16 四4.704.704.874.934.703.62%1.84%1895539184万50.2650.6816.04
129黑牡丹2024-05-15 三4.644.634.704.754.601.51%0.93%957974489万48.5148.9115.48
130黑牡丹2024-05-14 二4.634.654.634.704.60-0.43%0.69%715603325万47.7848.1815.25
131黑牡丹2024-05-13 一4.744.744.654.744.61-1.90%0.91%941594401万47.9948.3915.31
132黑牡丹2024-05-10 五4.654.624.744.794.592.60%1.44%1491157006万48.9249.3215.61
133黑牡丹2024-05-09 四4.554.554.624.664.541.54%0.73%754053479万47.6848.0715.21
134黑牡丹2024-05-08 三4.664.714.554.674.54-3.40%0.86%887974077万46.9647.3514.98
135黑牡丹2024-05-06 一4.764.674.724.944.711.07%1.69%1746248326万48.7149.1115.54
136黑牡丹2024-04-30 二4.734.754.674.754.63-1.68%1.19%1228135747万48.248.5915.38
137黑牡丹2024-04-29 一4.444.464.754.764.446.50%1.58%1631417594万49.0249.4315.64
138黑牡丹2024-04-26 五4.334.364.464.494.272.29%1.05%1082044740万46.0346.4114.69
139黑牡丹2024-04-25 四4.244.324.364.394.240.93%0.86%889063855万4545.3714.36
140黑牡丹2024-04-24 三4.334.354.324.374.22-0.69%1.09%1127904820万44.5844.9514.23
141黑牡丹2024-04-23 二4.584.714.354.614.33-7.64%1.84%1894088346万44.8945.2614.32
142黑牡丹2024-04-22 一4.644.684.714.764.620.64%0.59%613242884万48.6149.016.38
143黑牡丹2024-04-19 五4.674.704.684.774.63-0.43%0.52%536302515万48.348.76.34
144黑牡丹2024-04-18 四4.804.794.704.814.70-1.88%0.86%887634209万48.5148.916.37
145黑牡丹2024-04-17 三4.634.554.794.844.585.27%1.05%1082195137万49.4349.846.49
146黑牡丹2024-04-16 二4.734.774.554.834.55-4.61%1.10%1139015266万46.9647.356.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总