| 股票名称 | 代码 600506 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 统一股份 | 2024-03-29 五 | 14.09 | 14.18 | 13.93 | 14.75 | 13.90 | -1.76% | 22.54% | 332936 | 47686万 | 20.58 | 26.75 | -115.64 | 2 | 统一股份 | 2024-03-28 四 | 12.80 | 12.89 | 14.18 | 14.18 | 12.58 | 10.01% | 21.19% | 312937 | 43251万 | 20.94 | 27.23 | -117.72 | 3 | 统一股份 | 2024-03-27 三 | 13.69 | 13.97 | 12.89 | 13.83 | 12.71 | -7.73% | 10.21% | 150824 | 20029万 | 19.04 | 24.75 | -107.01 | 4 | 统一股份 | 2024-03-26 二 | 13.00 | 13.13 | 13.97 | 14.11 | 12.70 | 6.40% | 16.11% | 237972 | 32129万 | 20.63 | 26.83 | -115.98 | 5 | 统一股份 | 2024-03-25 一 | 13.60 | 13.69 | 13.13 | 13.96 | 12.90 | -4.09% | 10.42% | 153928 | 20943万 | 19.39 | 25.21 | -109 | 6 | 统一股份 | 2024-03-22 五 | 14.10 | 14.18 | 13.69 | 14.32 | 13.60 | -3.46% | 11.44% | 169008 | 23300万 | 20.22 | 26.29 | -113.65 | 7 | 统一股份 | 2024-03-21 四 | 14.29 | 14.69 | 14.18 | 14.60 | 14.15 | -3.47% | 14.98% | 221336 | 31705万 | 20.94 | 27.23 | -117.72 | 8 | 统一股份 | 2024-03-20 三 | 14.20 | 14.63 | 14.69 | 15.89 | 14.05 | 0.41% | 27.79% | 410502 | 59993万 | 21.7 | 28.21 | -121.95 | 9 | 统一股份 | 2024-03-19 二 | 13.21 | 13.30 | 14.63 | 14.63 | 13.12 | 10.00% | 24.84% | 366952 | 52441万 | 21.61 | 28.09 | -121.46 | 10 | 统一股份 | 2024-03-18 一 | 12.79 | 12.81 | 13.30 | 13.95 | 12.62 | 3.83% | 17.05% | 251796 | 33173万 | 19.65 | 25.54 | -110.41 | 11 | 统一股份 | 2024-03-15 五 | 12.95 | 12.95 | 12.81 | 12.95 | 12.60 | -1.08% | 9.12% | 134705 | 17186万 | 18.92 | 24.6 | -106.35 | 12 | 统一股份 | 2024-03-14 四 | 12.59 | 12.74 | 12.95 | 13.00 | 12.35 | 1.65% | 13.25% | 195734 | 25065万 | 19.13 | 24.87 | -107.51 | 13 | 统一股份 | 2024-03-08 五 | 11.30 | 11.41 | 12.55 | 12.55 | 11.30 | 9.99% | 14.32% | 211501 | 26373万 | 18.54 | 24.1 | -104.19 | 14 | 统一股份 | 2024-03-07 四 | 12.06 | 12.17 | 11.41 | 12.25 | 11.30 | -6.24% | 15.38% | 227208 | 26612万 | 16.85 | 21.91 | -94.72 | 15 | 统一股份 | 2024-03-06 三 | 11.99 | 12.38 | 12.17 | 12.37 | 11.59 | -1.70% | 19.03% | 281062 | 33832万 | 17.98 | 23.37 | -101.03 | 16 | 统一股份 | 2024-03-05 二 | 12.65 | 11.92 | 12.38 | 13.11 | 12.33 | 3.86% | 28.05% | 414314 | 53037万 | 18.29 | 23.77 | -102.78 | 17 | 统一股份 | 2024-03-04 一 | 11.24 | 10.84 | 11.92 | 11.92 | 10.91 | 9.96% | 9.70% | 143299 | 16653万 | 17.61 | 22.89 | -98.96 | 18 | 统一股份 | 2024-03-01 五 | 10.49 | 10.44 | 10.84 | 10.92 | 10.46 | 3.83% | 11.20% | 165402 | 17698万 | 16.01 | 20.81 | -89.99 | 19 | 统一股份 | 2024-02-29 四 | 9.70 | 10.11 | 10.44 | 10.49 | 9.66 | 3.26% | 9.97% | 147199 | 15152万 | 15.42 | 20.05 | -86.67 | 20 | 统一股份 | 2024-02-28 三 | 11.18 | 11.23 | 10.11 | 11.45 | 10.11 | -9.97% | 15.48% | 228677 | 24725万 | 14.93 | 19.41 | -83.93 | 21 | 统一股份 | 2024-02-27 二 | 10.59 | 10.66 | 11.23 | 11.23 | 10.42 | 5.35% | 11.99% | 177042 | 19424万 | 16.59 | 21.56 | -93.23 | 22 | 统一股份 | 2024-02-26 一 | 10.20 | 10.31 | 10.66 | 10.95 | 10.17 | 3.39% | 13.20% | 195001 | 20562万 | 15.75 | 20.47 | -88.5 | 23 | 统一股份 | 2024-02-23 五 | 10.03 | 10.20 | 10.31 | 10.46 | 9.84 | 1.08% | 14.12% | 208551 | 21105万 | 15.23 | 19.8 | -85.59 | 24 | 统一股份 | 2024-02-22 四 | 9.50 | 9.39 | 10.20 | 10.22 | 9.47 | 8.63% | 13.16% | 194320 | 19183万 | 15.07 | 19.59 | -84.68 | 25 | 统一股份 | 2024-02-21 三 | 9.09 | 9.11 | 9.39 | 9.96 | 8.86 | 3.07% | 12.28% | 181365 | 17043万 | 13.87 | 18.03 | -77.95 | 26 | 统一股份 | 2024-02-20 二 | 9.04 | 8.83 | 9.11 | 9.67 | 8.96 | 3.17% | 13.06% | 192955 | 17748万 | 13.46 | 17.49 | -75.63 | 27 | 统一股份 | 2024-02-19 一 | 8.03 | 8.03 | 8.83 | 8.83 | 8.03 | 9.96% | 10.79% | 159398 | 13587万 | 13.04 | 16.96 | -73.31 | 28 | 统一股份 | 2024-02-08 四 | 7.30 | 7.39 | 8.03 | 8.08 | 6.95 | 8.66% | 12.00% | 177234 | 13420万 | 11.86 | 15.42 | -66.66 | 29 | 统一股份 | 2024-02-07 三 | 8.18 | 8.17 | 7.39 | 8.25 | 7.37 | -9.55% | 12.45% | 183908 | 14091万 | 10.92 | 14.19 | -61.35 | 30 | 统一股份 | 2024-02-06 二 | 8.93 | 9.07 | 8.17 | 8.93 | 8.16 | -9.92% | 10.99% | 162372 | 13446万 | 12.07 | 15.69 | -67.83 | 31 | 统一股份 | 2024-02-05 一 | 9.90 | 10.08 | 9.07 | 10.03 | 9.07 | -10.02% | 5.51% | 81362 | 7489万 | 13.4 | 17.42 | -75.3 | 32 | 统一股份 | 2024-02-02 五 | 10.72 | 10.63 | 10.08 | 11.05 | 9.72 | -5.17% | 6.98% | 103086 | 10688万 | 14.89 | 19.36 | -83.68 | 33 | 统一股份 | 2024-02-01 四 | 11.06 | 11.10 | 10.63 | 11.06 | 10.38 | -4.23% | 5.64% | 83273 | 8864万 | 15.7 | 20.41 | -88.25 | 34 | 统一股份 | 2024-01-31 三 | 11.80 | 11.85 | 11.10 | 11.88 | 10.96 | -6.33% | 7.19% | 106247 | 12051万 | 16.4 | 21.31 | -92.15 | 35 | 统一股份 | 2024-01-30 二 | 12.11 | 12.24 | 11.85 | 12.45 | 11.85 | -3.19% | 5.85% | 86335 | 10460万 | 17.5 | 22.75 | -98.38 | 36 | 统一股份 | 2024-01-29 一 | 12.90 | 12.84 | 12.24 | 12.99 | 12.20 | -4.67% | 7.15% | 105565 | 13185万 | 18.08 | 23.5 | -101.61 | 37 | 统一股份 | 2024-01-26 五 | 13.03 | 12.79 | 12.84 | 13.27 | 12.69 | 0.39% | 11.05% | 163170 | 21105万 | 18.97 | 24.66 | -106.6 | 38 | 统一股份 | 2024-01-25 四 | 12.08 | 12.21 | 12.79 | 12.87 | 11.95 | 4.75% | 12.48% | 184375 | 23208万 | 18.89 | 24.56 | -106.18 | 39 | 统一股份 | 2024-01-24 三 | 11.80 | 11.77 | 12.21 | 12.30 | 11.57 | 3.74% | 12.11% | 178848 | 21420万 | 18.04 | 23.45 | -101.37 | 40 | 统一股份 | 2024-01-23 二 | 11.76 | 11.67 | 11.77 | 11.98 | 11.51 | 0.86% | 6.47% | 95545 | 11241万 | 17.39 | 22.6 | -97.71 | 41 | 统一股份 | 2024-01-22 一 | 12.43 | 12.42 | 11.67 | 12.56 | 11.56 | -6.04% | 7.93% | 117134 | 14079万 | 17.24 | 22.41 | -96.88 | 42 | 统一股份 | 2024-01-19 五 | 12.79 | 12.81 | 12.42 | 12.83 | 12.38 | -3.04% | 6.28% | 92701 | 11627万 | 18.35 | 23.85 | -103.11 | 43 | 统一股份 | 2024-01-18 四 | 13.17 | 13.28 | 12.81 | 13.21 | 12.36 | -3.54% | 11.82% | 174523 | 22078万 | 18.92 | 24.6 | -106.35 | 44 | 统一股份 | 2024-01-17 三 | 14.01 | 14.12 | 13.28 | 14.08 | 13.28 | -5.95% | 11.60% | 171387 | 23128万 | 19.62 | 25.5 | -110.25 | 45 | 统一股份 | 2024-01-16 二 | 14.64 | 14.91 | 14.12 | 14.78 | 13.80 | -5.30% | 14.72% | 217488 | 30648万 | 20.86 | 27.11 | -117.22 | 46 | 统一股份 | 2024-01-15 一 | 15.12 | 15.18 | 14.91 | 15.18 | 14.61 | -1.78% | 13.11% | 193640 | 28856万 | 22.02 | 28.63 | -123.78 | 47 | 统一股份 | 2024-01-12 五 | 15.78 | 15.67 | 15.18 | 16.36 | 15.13 | -3.13% | 19.57% | 289105 | 45265万 | 22.42 | 29.15 | -126.02 | 48 | 统一股份 | 2024-01-11 四 | 15.20 | 15.14 | 15.67 | 16.00 | 14.82 | 3.50% | 23.88% | 352705 | 54473万 | 23.15 | 30.09 | -130.09 | 49 | 统一股份 | 2024-01-10 三 | 16.29 | 15.65 | 15.14 | 16.29 | 15.10 | -3.26% | 26.23% | 387503 | 60767万 | 22.36 | 29.07 | -125.69 | 50 | 统一股份 | 2024-01-09 二 | 14.45 | 14.23 | 15.65 | 15.65 | 14.45 | 9.98% | 8.07% | 119155 | 18311万 | 23.12 | 30.05 | -129.92 | 51 | 统一股份 | 2024-01-08 一 | 15.07 | 15.11 | 14.23 | 15.07 | 14.17 | -5.82% | 15.78% | 233057 | 33618万 | 21.02 | 27.32 | -118.14 | 52 | 统一股份 | 2024-01-05 五 | 14.50 | 14.51 | 15.11 | 15.43 | 14.43 | 4.14% | 23.67% | 349690 | 52321万 | 22.32 | 29.01 | -125.44 | 53 | 统一股份 | 2024-01-04 四 | 15.19 | 14.90 | 14.51 | 15.29 | 14.40 | -2.62% | 20.32% | 300152 | 44133万 | 21.43 | 27.86 | -120.46 | 54 | 统一股份 | 2024-01-03 三 | 15.99 | 16.37 | 14.90 | 16.29 | 14.82 | -8.98% | 28.76% | 424760 | 65682万 | 22.01 | 28.61 | -123.7 | 55 | 统一股份 | 2024-01-02 二 | 17.99 | 18.19 | 16.37 | 19.60 | 16.37 | -10.01% | 39.23% | 579482 | 101797万 | 24.18 | 31.43 | -135.9 | 56 | 统一股份 | 2023-12-29 五 | 17.23 | 16.54 | 18.19 | 18.19 | 17.23 | 9.98% | 24.03% | 354931 | 63617万 | 26.87 | 34.93 | -151.01 | 57 | 统一股份 | 2023-12-28 四 | 15.87 | 15.04 | 16.54 | 16.54 | 14.91 | 9.97% | 29.87% | 441172 | 68652万 | 24.43 | 31.76 | -137.31 | 58 | 统一股份 | 2023-12-27 三 | 13.70 | 13.67 | 15.04 | 15.04 | 13.65 | 10.02% | 17.55% | 259273 | 38342万 | 22.22 | 28.88 | -124.86 | 59 | 统一股份 | 2023-12-26 二 | 13.44 | 13.33 | 13.67 | 13.84 | 13.44 | 2.55% | 10.78% | 159273 | 21668万 | 20.19 | 26.25 | -113.49 | 60 | 统一股份 | 2023-12-25 一 | 13.45 | 13.60 | 13.33 | 13.54 | 13.21 | -1.99% | 6.20% | 91602 | 12239万 | 19.69 | 25.6 | -110.66 | 61 | 统一股份 | 2023-12-22 五 | 13.56 | 13.59 | 13.60 | 13.86 | 13.43 | 0.07% | 7.70% | 113802 | 15535万 | 20.09 | 26.11 | -112.91 | 62 | 统一股份 | 2023-12-21 四 | 13.40 | 13.45 | 13.59 | 13.76 | 13.28 | 1.04% | 7.91% | 116792 | 15821万 | 20.07 | 26.1 | -112.82 | 63 | 统一股份 | 2023-12-20 三 | 13.62 | 13.70 | 13.45 | 13.92 | 13.42 | -1.82% | 6.06% | 89582 | 12254万 | 19.87 | 25.83 | -111.66 | 64 | 统一股份 | 2023-12-19 二 | 13.80 | 13.80 | 13.70 | 14.11 | 13.60 | -0.72% | 7.11% | 105050 | 14552万 | 20.24 | 26.31 | -113.74 | 65 | 统一股份 | 2023-12-18 一 | 13.51 | 13.64 | 13.80 | 14.08 | 13.51 | 1.17% | 7.80% | 115214 | 15950万 | 20.38 | 26.5 | -114.57 | 66 | 统一股份 | 2023-12-15 五 | 13.69 | 13.67 | 13.64 | 13.83 | 13.55 | -0.22% | 5.99% | 88410 | 12100万 | 20.15 | 26.19 | -113.24 | 67 | 统一股份 | 2023-12-14 四 | 13.97 | 13.94 | 13.67 | 14.01 | 13.60 | -1.94% | 8.42% | 124340 | 17098万 | 20.19 | 26.25 | -113.49 | 68 | 统一股份 | 2023-12-13 三 | 13.96 | 13.92 | 13.94 | 14.36 | 13.60 | 0.14% | 12.03% | 177695 | 24796万 | 20.59 | 26.77 | -115.73 | 69 | 统一股份 | 2023-12-12 二 | 13.60 | 13.62 | 13.92 | 14.00 | 13.46 | 2.20% | 10.64% | 157141 | 21586万 | 20.56 | 26.73 | -115.56 | 70 | 统一股份 | 2023-12-11 一 | 12.94 | 13.07 | 13.62 | 13.76 | 12.88 | 4.21% | 11.69% | 172608 | 23234万 | 20.12 | 26.15 | -113.07 | 71 | 统一股份 | 2023-12-08 五 | 13.10 | 13.61 | 13.07 | 13.51 | 12.97 | -3.97% | 15.39% | 227317 | 29911万 | 19.31 | 25.1 | -108.51 | 72 | 统一股份 | 2023-12-07 四 | 14.66 | 15.08 | 13.61 | 14.94 | 13.57 | -9.75% | 23.02% | 340016 | 48892万 | 20.1 | 26.13 | -112.99 | 73 | 统一股份 | 2023-12-06 三 | 14.24 | 14.41 | 15.08 | 15.50 | 13.62 | 4.65% | 28.32% | 418340 | 60643万 | 22.27 | 28.96 | -125.19 | 74 | 统一股份 | 2023-12-05 二 | 14.33 | 14.07 | 14.41 | 15.00 | 14.07 | 2.42% | 24.89% | 367701 | 53315万 | 21.28 | 27.67 | -119.63 | 75 | 统一股份 | 2023-12-04 一 | 13.93 | 13.90 | 14.07 | 14.18 | 13.80 | 1.22% | 12.98% | 191710 | 26889万 | 20.78 | 27.02 | -116.81 | 76 | 统一股份 | 2023-12-01 五 | 13.52 | 13.53 | 13.90 | 13.99 | 13.45 | 2.73% | 15.35% | 226764 | 31267万 | 20.53 | 26.69 | -115.4 | 77 | 统一股份 | 2023-11-30 四 | 13.77 | 13.85 | 13.53 | 13.92 | 13.00 | -2.31% | 17.53% | 258912 | 34811万 | 19.98 | 25.98 | -112.32 | 78 | 统一股份 | 2023-11-29 三 | 13.59 | 13.53 | 13.85 | 14.10 | 13.49 | 2.37% | 17.59% | 259759 | 35945万 | 20.46 | 26.59 | -114.98 | 79 | 统一股份 | 2023-11-28 二 | 14.11 | 14.22 | 13.53 | 14.31 | 13.40 | -4.85% | 21.90% | 323491 | 44348万 | 19.98 | 25.98 | -112.32 | 80 | 统一股份 | 2023-11-24 五 | 14.66 | 15.87 | 14.89 | 16.57 | 14.28 | -6.18% | 33.64% | 496871 | 75748万 | 21.99 | 28.59 | -123.61 | 81 | 统一股份 | 2023-11-23 四 | 16.80 | 17.63 | 15.87 | 18.79 | 15.87 | -9.98% | 35.72% | 527545 | 90198万 | 23.44 | 30.47 | -131.75 | 82 | 统一股份 | 2023-11-22 三 | 14.72 | 16.03 | 17.63 | 17.63 | 14.72 | 9.98% | 40.91% | 604287 | 96283万 | 26.04 | 33.85 | -146.36 | 83 | 统一股份 | 2023-11-21 二 | 18.61 | 17.71 | 16.03 | 19.48 | 15.95 | -9.49% | 49.53% | 731653 | 131807万 | 23.68 | 30.78 | -133.08 | 84 | 统一股份 | 2023-11-20 一 | 16.30 | 16.10 | 17.71 | 17.71 | 16.05 | 10.00% | 25.35% | 374463 | 64290万 | 26.16 | 34.01 | -147.03 | 85 | 统一股份 | 2023-11-17 五 | 14.86 | 14.64 | 16.10 | 16.10 | 14.65 | 9.97% | 29.58% | 436898 | 69034万 | 23.78 | 30.92 | -133.66 | 86 | 统一股份 | 2023-11-16 四 | 13.42 | 13.31 | 14.64 | 14.64 | 13.35 | 9.99% | 17.47% | 258018 | 37043万 | 21.62 | 28.11 | -121.54 | 87 | 统一股份 | 2023-11-15 三 | 11.86 | 12.10 | 13.31 | 13.31 | 11.68 | 10.00% | 20.00% | 295354 | 36641万 | 19.66 | 25.56 | -110.5 | 88 | 统一股份 | 2023-11-14 二 | 11.79 | 11.92 | 12.10 | 12.58 | 11.76 | 1.51% | 18.66% | 275588 | 33296万 | 17.87 | 23.23 | -100.45 | 89 | 统一股份 | 2023-11-13 一 | 13.87 | 12.63 | 11.92 | 13.89 | 11.92 | -5.62% | 28.15% | 415813 | 53798万 | 17.61 | 22.89 | -98.96 | 90 | 统一股份 | 2023-11-10 五 | 11.81 | 11.48 | 12.63 | 12.63 | 11.59 | 10.02% | 6.95% | 102608 | 12629万 | 18.66 | 24.25 | -104.85 | 91 | 统一股份 | 2023-11-09 四 | 10.43 | 10.44 | 11.48 | 11.48 | 10.38 | 9.96% | 11.11% | 164084 | 18368万 | 16.96 | 22.04 | -95.31 | 92 | 统一股份 | 2023-11-08 三 | 10.57 | 10.55 | 10.44 | 10.58 | 10.39 | -1.04% | 1.32% | 19483 | 2042万 | 15.42 | 20.05 | -86.67 | 93 | 统一股份 | 2023-11-07 二 | 10.52 | 10.53 | 10.55 | 10.62 | 10.43 | 0.19% | 1.41% | 20870 | 2197万 | 15.58 | 20.26 | -87.58 | 94 | 统一股份 | 2023-11-06 一 | 10.50 | 10.50 | 10.53 | 10.56 | 10.43 | 0.29% | 1.49% | 21998 | 2308万 | 15.55 | 20.22 | -87.42 | 95 | 统一股份 | 2023-11-03 五 | 10.60 | 10.54 | 10.50 | 10.67 | 10.50 | -0.38% | 1.31% | 19420 | 2055万 | 15.51 | 20.16 | -87.17 | 96 | 统一股份 | 2023-11-02 四 | 10.71 | 10.69 | 10.54 | 10.71 | 10.49 | -1.40% | 1.81% | 26737 | 2829万 | 15.57 | 20.24 | -87.5 | 97 | 统一股份 | 2023-11-01 三 | 10.70 | 10.54 | 10.69 | 10.73 | 10.44 | 1.42% | 2.72% | 40127 | 4263万 | 15.79 | 20.53 | -88.75 | 98 | 统一股份 | 2023-10-31 二 | 10.54 | 10.51 | 10.54 | 10.56 | 10.42 | 0.29% | 1.13% | 16684 | 1753万 | 15.57 | 20.24 | -87.5 | 99 | 统一股份 | 2023-10-30 一 | 10.34 | 10.29 | 10.51 | 10.55 | 10.28 | 2.14% | 2.03% | 29972 | 3134万 | 15.52 | 20.18 | -87.25 | 100 | 统一股份 | 2023-10-27 五 | 10.24 | 10.23 | 10.29 | 10.35 | 10.20 | 0.59% | 1.05% | 15506 | 1596万 | 15.2 | 19.76 | -32.05 | 101 | 统一股份 | 2023-10-26 四 | 10.43 | 10.29 | 10.23 | 10.43 | 10.14 | -0.58% | 1.08% | 15960 | 1628万 | 15.11 | 19.64 | -31.87 | 102 | 统一股份 | 2023-10-25 三 | 10.03 | 10.05 | 10.29 | 10.30 | 10.03 | 2.39% | 1.32% | 19515 | 1998万 | 15.2 | 19.76 | -32.05 | 103 | 统一股份 | 2023-10-24 二 | 9.82 | 9.79 | 10.05 | 10.09 | 9.76 | 2.66% | 1.44% | 21230 | 2121万 | 14.84 | 19.3 | -31.31 | 104 | 统一股份 | 2023-10-23 一 | 10.04 | 10.00 | 9.79 | 10.08 | 9.72 | -2.10% | 1.24% | 18313 | 1805万 | 14.46 | 18.8 | -30.5 | 105 | 统一股份 | 2023-10-20 五 | 9.95 | 9.98 | 10.00 | 10.11 | 9.88 | 0.20% | 1.18% | 17483 | 1747万 | 14.77 | 19.2 | -31.15 | 106 | 统一股份 | 2023-10-19 四 | 10.30 | 10.15 | 9.98 | 10.30 | 9.98 | -1.67% | 2.05% | 30303 | 3064万 | 14.74 | 19.16 | -31.09 | 107 | 统一股份 | 2023-10-18 三 | 10.36 | 10.41 | 10.15 | 10.48 | 10.15 | -2.50% | 1.69% | 24900 | 2552万 | 14.99 | 19.49 | -31.62 | 108 | 统一股份 | 2023-10-17 二 | 10.40 | 10.46 | 10.41 | 10.55 | 10.30 | -0.48% | 1.75% | 25857 | 2696万 | 15.38 | 19.99 | -32.43 | 109 | 统一股份 | 2023-10-16 一 | 10.31 | 10.26 | 10.46 | 10.57 | 10.27 | 1.95% | 2.30% | 33918 | 3542万 | 15.45 | 20.09 | -32.58 | 110 | 统一股份 | 2023-10-13 五 | 10.28 | 10.30 | 10.26 | 10.31 | 10.19 | -0.39% | 1.20% | 17750 | 1818万 | 15.15 | 19.7 | -31.96 | 111 | 统一股份 | 2023-10-12 四 | 10.35 | 10.41 | 10.30 | 10.44 | 10.28 | -1.06% | 1.52% | 22409 | 2312万 | 15.21 | 19.78 | -32.08 | 112 | 统一股份 | 2023-10-11 三 | 10.43 | 10.44 | 10.41 | 10.64 | 10.20 | -0.29% | 2.83% | 41827 | 4353万 | 15.38 | 19.99 | -32.43 | 113 | 统一股份 | 2023-10-10 二 | 10.15 | 10.16 | 10.44 | 10.93 | 10.15 | 2.76% | 3.44% | 50819 | 5351万 | 15.42 | 20.05 | -32.52 | 114 | 统一股份 | 2023-10-09 一 | 10.49 | 10.58 | 10.16 | 10.65 | 10.08 | -3.97% | 2.99% | 44147 | 4539万 | 15.01 | 19.51 | -31.65 | 115 | 统一股份 | 2023-09-28 四 | 10.32 | 10.18 | 10.58 | 10.68 | 10.17 | 3.93% | 2.66% | 39227 | 4093万 | 15.63 | 20.32 | -32.96 | 116 | 统一股份 | 2023-09-27 三 | 10.04 | 10.09 | 10.18 | 10.22 | 10.04 | 0.89% | 1.12% | 16470 | 1672万 | 15.04 | 19.55 | -31.71 | 117 | 统一股份 | 2023-09-26 二 | 10.14 | 10.19 | 10.09 | 10.25 | 10.02 | -0.98% | 1.35% | 19985 | 2025万 | 14.9 | 19.37 | -31.43 | 118 | 统一股份 | 2023-09-25 一 | 10.23 | 10.26 | 10.19 | 10.31 | 10.13 | -0.68% | 0.94% | 13950 | 1422万 | 15.05 | 19.57 | -31.74 | 119 | 统一股份 | 2023-09-22 五 | 10.18 | 10.17 | 10.26 | 10.30 | 10.11 | 0.88% | 0.90% | 13289 | 1359万 | 15.15 | 19.7 | -31.96 | 120 | 统一股份 | 2023-09-21 四 | 10.30 | 10.30 | 10.17 | 10.34 | 10.16 | -1.26% | 0.82% | 12054 | 1233万 | 15.02 | 19.53 | -31.68 | 121 | 统一股份 | 2023-09-20 三 | 10.37 | 10.39 | 10.30 | 10.44 | 10.26 | -0.87% | 1.45% | 21429 | 2218万 | 15.21 | 19.78 | -32.08 | 122 | 统一股份 | 2023-09-19 二 | 10.33 | 10.37 | 10.39 | 10.50 | 10.26 | 0.19% | 1.43% | 21110 | 2186万 | 15.35 | 19.95 | -32.36 | 123 | 统一股份 | 2023-09-18 一 | 10.21 | 10.28 | 10.37 | 10.40 | 10.13 | 0.88% | 1.15% | 16932 | 1745万 | 15.32 | 19.91 | -32.3 | 124 | 统一股份 | 2023-09-15 五 | 10.52 | 10.52 | 10.28 | 10.55 | 10.25 | -2.28% | 1.93% | 28572 | 2966万 | 15.18 | 19.74 | -32.02 | 125 | 统一股份 | 2023-09-14 四 | 10.41 | 10.41 | 10.52 | 10.63 | 10.26 | 1.06% | 1.81% | 26793 | 2798万 | 15.54 | 20.2 | -32.77 | 126 | 统一股份 | 2023-09-13 三 | 10.45 | 10.45 | 10.41 | 10.49 | 10.34 | -0.38% | 0.93% | 13805 | 1435万 | 15.38 | 19.99 | -32.43 | 127 | 统一股份 | 2023-09-12 二 | 10.49 | 10.47 | 10.45 | 10.57 | 10.39 | -0.19% | 0.85% | 12597 | 1318万 | 15.44 | 20.07 | -32.55 | 128 | 统一股份 | 2023-09-11 一 | 10.45 | 10.44 | 10.47 | 10.61 | 10.39 | 0.29% | 0.88% | 12925 | 1355万 | 15.46 | 20.1 | -32.61 | 129 | 统一股份 | 2023-09-08 五 | 10.53 | 10.48 | 10.44 | 10.57 | 10.44 | -0.38% | 0.74% | 10891 | 1140万 | 15.42 | 20.05 | -32.52 | 130 | 统一股份 | 2023-09-07 四 | 10.65 | 10.65 | 10.48 | 10.70 | 10.48 | -1.60% | 0.84% | 12346 | 1305万 | 15.48 | 20.12 | -32.64 | 131 | 统一股份 | 2023-09-06 三 | 10.70 | 10.66 | 10.65 | 10.78 | 10.60 | -0.09% | 0.91% | 13410 | 1432万 | 15.73 | 20.45 | -33.17 | 132 | 统一股份 | 2023-09-05 二 | 10.72 | 10.69 | 10.66 | 10.75 | 10.60 | -0.28% | 1.24% | 18386 | 1962万 | 15.75 | 20.47 | -33.21 | 133 | 统一股份 | 2023-09-04 一 | 10.64 | 10.65 | 10.69 | 10.72 | 10.48 | 0.38% | 1.70% | 25078 | 2665万 | 15.79 | 20.53 | -33.3 | 134 | 统一股份 | 2023-09-01 五 | 10.43 | 10.43 | 10.65 | 10.74 | 10.40 | 2.11% | 1.70% | 25175 | 2669万 | 15.73 | 20.45 | -33.17 | 135 | 统一股份 | 2023-08-31 四 | 10.43 | 10.49 | 10.43 | 10.56 | 10.36 | -0.57% | 1.11% | 16375 | 1711万 | 15.41 | 20.03 | -32.49 | 136 | 统一股份 | 2023-08-30 三 | 10.41 | 10.41 | 10.49 | 10.57 | 10.37 | 0.77% | 1.31% | 19403 | 2037万 | 15.49 | 20.14 | -26.56 | 137 | 统一股份 | 2023-08-29 二 | 10.18 | 10.09 | 10.41 | 10.43 | 10.09 | 3.17% | 1.33% | 19634 | 2025万 | 15.38 | 19.99 | -26.36 | 138 | 统一股份 | 2023-08-28 一 | 10.57 | 10.09 | 10.09 | 10.57 | 10.09 | 0.00% | 1.53% | 22659 | 2333万 | 14.9 | 19.37 | -25.55 | 139 | 统一股份 | 2023-08-25 五 | 10.20 | 10.23 | 10.09 | 10.43 | 10.07 | -1.37% | 1.31% | 19278 | 1980万 | 14.9 | 19.37 | -25.55 | 140 | 统一股份 | 2023-08-23 三 | 10.31 | 10.25 | 10.16 | 10.33 | 10.14 | -0.88% | 0.81% | 11909 | 1217万 | 15.01 | 19.51 | -25.72 | 141 | 统一股份 | 2023-08-22 二 | 10.41 | 10.39 | 10.25 | 10.47 | 10.15 | -1.35% | 1.10% | 16197 | 1662万 | 15.14 | 19.68 | -25.95 |
|
行情刷新 | 流通股东
|