19:03:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600506开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1统一股份2024-03-29 五14.0914.1813.9314.7513.90-1.76%22.54%33293647686万20.5826.75-115.64
2统一股份2024-03-28 四12.8012.8914.1814.1812.5810.01%21.19%31293743251万20.9427.23-117.72
3统一股份2024-03-27 三13.6913.9712.8913.8312.71-7.73%10.21%15082420029万19.0424.75-107.01
4统一股份2024-03-26 二13.0013.1313.9714.1112.706.40%16.11%23797232129万20.6326.83-115.98
5统一股份2024-03-25 一13.6013.6913.1313.9612.90-4.09%10.42%15392820943万19.3925.21-109
6统一股份2024-03-22 五14.1014.1813.6914.3213.60-3.46%11.44%16900823300万20.2226.29-113.65
7统一股份2024-03-21 四14.2914.6914.1814.6014.15-3.47%14.98%22133631705万20.9427.23-117.72
8统一股份2024-03-20 三14.2014.6314.6915.8914.050.41%27.79%41050259993万21.728.21-121.95
9统一股份2024-03-19 二13.2113.3014.6314.6313.1210.00%24.84%36695252441万21.6128.09-121.46
10统一股份2024-03-18 一12.7912.8113.3013.9512.623.83%17.05%25179633173万19.6525.54-110.41
11统一股份2024-03-15 五12.9512.9512.8112.9512.60-1.08%9.12%13470517186万18.9224.6-106.35
12统一股份2024-03-14 四12.5912.7412.9513.0012.351.65%13.25%19573425065万19.1324.87-107.51
13统一股份2024-03-08 五11.3011.4112.5512.5511.309.99%14.32%21150126373万18.5424.1-104.19
14统一股份2024-03-07 四12.0612.1711.4112.2511.30-6.24%15.38%22720826612万16.8521.91-94.72
15统一股份2024-03-06 三11.9912.3812.1712.3711.59-1.70%19.03%28106233832万17.9823.37-101.03
16统一股份2024-03-05 二12.6511.9212.3813.1112.333.86%28.05%41431453037万18.2923.77-102.78
17统一股份2024-03-04 一11.2410.8411.9211.9210.919.96%9.70%14329916653万17.6122.89-98.96
18统一股份2024-03-01 五10.4910.4410.8410.9210.463.83%11.20%16540217698万16.0120.81-89.99
19统一股份2024-02-29 四9.7010.1110.4410.499.663.26%9.97%14719915152万15.4220.05-86.67
20统一股份2024-02-28 三11.1811.2310.1111.4510.11-9.97%15.48%22867724725万14.9319.41-83.93
21统一股份2024-02-27 二10.5910.6611.2311.2310.425.35%11.99%17704219424万16.5921.56-93.23
22统一股份2024-02-26 一10.2010.3110.6610.9510.173.39%13.20%19500120562万15.7520.47-88.5
23统一股份2024-02-23 五10.0310.2010.3110.469.841.08%14.12%20855121105万15.2319.8-85.59
24统一股份2024-02-22 四9.509.3910.2010.229.478.63%13.16%19432019183万15.0719.59-84.68
25统一股份2024-02-21 三9.099.119.399.968.863.07%12.28%18136517043万13.8718.03-77.95
26统一股份2024-02-20 二9.048.839.119.678.963.17%13.06%19295517748万13.4617.49-75.63
27统一股份2024-02-19 一8.038.038.838.838.039.96%10.79%15939813587万13.0416.96-73.31
28统一股份2024-02-08 四7.307.398.038.086.958.66%12.00%17723413420万11.8615.42-66.66
29统一股份2024-02-07 三8.188.177.398.257.37-9.55%12.45%18390814091万10.9214.19-61.35
30统一股份2024-02-06 二8.939.078.178.938.16-9.92%10.99%16237213446万12.0715.69-67.83
31统一股份2024-02-05 一9.9010.089.0710.039.07-10.02%5.51%813627489万13.417.42-75.3
32统一股份2024-02-02 五10.7210.6310.0811.059.72-5.17%6.98%10308610688万14.8919.36-83.68
33统一股份2024-02-01 四11.0611.1010.6311.0610.38-4.23%5.64%832738864万15.720.41-88.25
34统一股份2024-01-31 三11.8011.8511.1011.8810.96-6.33%7.19%10624712051万16.421.31-92.15
35统一股份2024-01-30 二12.1112.2411.8512.4511.85-3.19%5.85%8633510460万17.522.75-98.38
36统一股份2024-01-29 一12.9012.8412.2412.9912.20-4.67%7.15%10556513185万18.0823.5-101.61
37统一股份2024-01-26 五13.0312.7912.8413.2712.690.39%11.05%16317021105万18.9724.66-106.6
38统一股份2024-01-25 四12.0812.2112.7912.8711.954.75%12.48%18437523208万18.8924.56-106.18
39统一股份2024-01-24 三11.8011.7712.2112.3011.573.74%12.11%17884821420万18.0423.45-101.37
40统一股份2024-01-23 二11.7611.6711.7711.9811.510.86%6.47%9554511241万17.3922.6-97.71
41统一股份2024-01-22 一12.4312.4211.6712.5611.56-6.04%7.93%11713414079万17.2422.41-96.88
42统一股份2024-01-19 五12.7912.8112.4212.8312.38-3.04%6.28%9270111627万18.3523.85-103.11
43统一股份2024-01-18 四13.1713.2812.8113.2112.36-3.54%11.82%17452322078万18.9224.6-106.35
44统一股份2024-01-17 三14.0114.1213.2814.0813.28-5.95%11.60%17138723128万19.6225.5-110.25
45统一股份2024-01-16 二14.6414.9114.1214.7813.80-5.30%14.72%21748830648万20.8627.11-117.22
46统一股份2024-01-15 一15.1215.1814.9115.1814.61-1.78%13.11%19364028856万22.0228.63-123.78
47统一股份2024-01-12 五15.7815.6715.1816.3615.13-3.13%19.57%28910545265万22.4229.15-126.02
48统一股份2024-01-11 四15.2015.1415.6716.0014.823.50%23.88%35270554473万23.1530.09-130.09
49统一股份2024-01-10 三16.2915.6515.1416.2915.10-3.26%26.23%38750360767万22.3629.07-125.69
50统一股份2024-01-09 二14.4514.2315.6515.6514.459.98%8.07%11915518311万23.1230.05-129.92
51统一股份2024-01-08 一15.0715.1114.2315.0714.17-5.82%15.78%23305733618万21.0227.32-118.14
52统一股份2024-01-05 五14.5014.5115.1115.4314.434.14%23.67%34969052321万22.3229.01-125.44
53统一股份2024-01-04 四15.1914.9014.5115.2914.40-2.62%20.32%30015244133万21.4327.86-120.46
54统一股份2024-01-03 三15.9916.3714.9016.2914.82-8.98%28.76%42476065682万22.0128.61-123.7
55统一股份2024-01-02 二17.9918.1916.3719.6016.37-10.01%39.23%579482101797万24.1831.43-135.9
56统一股份2023-12-29 五17.2316.5418.1918.1917.239.98%24.03%35493163617万26.8734.93-151.01
57统一股份2023-12-28 四15.8715.0416.5416.5414.919.97%29.87%44117268652万24.4331.76-137.31
58统一股份2023-12-27 三13.7013.6715.0415.0413.6510.02%17.55%25927338342万22.2228.88-124.86
59统一股份2023-12-26 二13.4413.3313.6713.8413.442.55%10.78%15927321668万20.1926.25-113.49
60统一股份2023-12-25 一13.4513.6013.3313.5413.21-1.99%6.20%9160212239万19.6925.6-110.66
61统一股份2023-12-22 五13.5613.5913.6013.8613.430.07%7.70%11380215535万20.0926.11-112.91
62统一股份2023-12-21 四13.4013.4513.5913.7613.281.04%7.91%11679215821万20.0726.1-112.82
63统一股份2023-12-20 三13.6213.7013.4513.9213.42-1.82%6.06%8958212254万19.8725.83-111.66
64统一股份2023-12-19 二13.8013.8013.7014.1113.60-0.72%7.11%10505014552万20.2426.31-113.74
65统一股份2023-12-18 一13.5113.6413.8014.0813.511.17%7.80%11521415950万20.3826.5-114.57
66统一股份2023-12-15 五13.6913.6713.6413.8313.55-0.22%5.99%8841012100万20.1526.19-113.24
67统一股份2023-12-14 四13.9713.9413.6714.0113.60-1.94%8.42%12434017098万20.1926.25-113.49
68统一股份2023-12-13 三13.9613.9213.9414.3613.600.14%12.03%17769524796万20.5926.77-115.73
69统一股份2023-12-12 二13.6013.6213.9214.0013.462.20%10.64%15714121586万20.5626.73-115.56
70统一股份2023-12-11 一12.9413.0713.6213.7612.884.21%11.69%17260823234万20.1226.15-113.07
71统一股份2023-12-08 五13.1013.6113.0713.5112.97-3.97%15.39%22731729911万19.3125.1-108.51
72统一股份2023-12-07 四14.6615.0813.6114.9413.57-9.75%23.02%34001648892万20.126.13-112.99
73统一股份2023-12-06 三14.2414.4115.0815.5013.624.65%28.32%41834060643万22.2728.96-125.19
74统一股份2023-12-05 二14.3314.0714.4115.0014.072.42%24.89%36770153315万21.2827.67-119.63
75统一股份2023-12-04 一13.9313.9014.0714.1813.801.22%12.98%19171026889万20.7827.02-116.81
76统一股份2023-12-01 五13.5213.5313.9013.9913.452.73%15.35%22676431267万20.5326.69-115.4
77统一股份2023-11-30 四13.7713.8513.5313.9213.00-2.31%17.53%25891234811万19.9825.98-112.32
78统一股份2023-11-29 三13.5913.5313.8514.1013.492.37%17.59%25975935945万20.4626.59-114.98
79统一股份2023-11-28 二14.1114.2213.5314.3113.40-4.85%21.90%32349144348万19.9825.98-112.32
80统一股份2023-11-24 五14.6615.8714.8916.5714.28-6.18%33.64%49687175748万21.9928.59-123.61
81统一股份2023-11-23 四16.8017.6315.8718.7915.87-9.98%35.72%52754590198万23.4430.47-131.75
82统一股份2023-11-22 三14.7216.0317.6317.6314.729.98%40.91%60428796283万26.0433.85-146.36
83统一股份2023-11-21 二18.6117.7116.0319.4815.95-9.49%49.53%731653131807万23.6830.78-133.08
84统一股份2023-11-20 一16.3016.1017.7117.7116.0510.00%25.35%37446364290万26.1634.01-147.03
85统一股份2023-11-17 五14.8614.6416.1016.1014.659.97%29.58%43689869034万23.7830.92-133.66
86统一股份2023-11-16 四13.4213.3114.6414.6413.359.99%17.47%25801837043万21.6228.11-121.54
87统一股份2023-11-15 三11.8612.1013.3113.3111.6810.00%20.00%29535436641万19.6625.56-110.5
88统一股份2023-11-14 二11.7911.9212.1012.5811.761.51%18.66%27558833296万17.8723.23-100.45
89统一股份2023-11-13 一13.8712.6311.9213.8911.92-5.62%28.15%41581353798万17.6122.89-98.96
90统一股份2023-11-10 五11.8111.4812.6312.6311.5910.02%6.95%10260812629万18.6624.25-104.85
91统一股份2023-11-09 四10.4310.4411.4811.4810.389.96%11.11%16408418368万16.9622.04-95.31
92统一股份2023-11-08 三10.5710.5510.4410.5810.39-1.04%1.32%194832042万15.4220.05-86.67
93统一股份2023-11-07 二10.5210.5310.5510.6210.430.19%1.41%208702197万15.5820.26-87.58
94统一股份2023-11-06 一10.5010.5010.5310.5610.430.29%1.49%219982308万15.5520.22-87.42
95统一股份2023-11-03 五10.6010.5410.5010.6710.50-0.38%1.31%194202055万15.5120.16-87.17
96统一股份2023-11-02 四10.7110.6910.5410.7110.49-1.40%1.81%267372829万15.5720.24-87.5
97统一股份2023-11-01 三10.7010.5410.6910.7310.441.42%2.72%401274263万15.7920.53-88.75
98统一股份2023-10-31 二10.5410.5110.5410.5610.420.29%1.13%166841753万15.5720.24-87.5
99统一股份2023-10-30 一10.3410.2910.5110.5510.282.14%2.03%299723134万15.5220.18-87.25
100统一股份2023-10-27 五10.2410.2310.2910.3510.200.59%1.05%155061596万15.219.76-32.05
101统一股份2023-10-26 四10.4310.2910.2310.4310.14-0.58%1.08%159601628万15.1119.64-31.87
102统一股份2023-10-25 三10.0310.0510.2910.3010.032.39%1.32%195151998万15.219.76-32.05
103统一股份2023-10-24 二9.829.7910.0510.099.762.66%1.44%212302121万14.8419.3-31.31
104统一股份2023-10-23 一10.0410.009.7910.089.72-2.10%1.24%183131805万14.4618.8-30.5
105统一股份2023-10-20 五9.959.9810.0010.119.880.20%1.18%174831747万14.7719.2-31.15
106统一股份2023-10-19 四10.3010.159.9810.309.98-1.67%2.05%303033064万14.7419.16-31.09
107统一股份2023-10-18 三10.3610.4110.1510.4810.15-2.50%1.69%249002552万14.9919.49-31.62
108统一股份2023-10-17 二10.4010.4610.4110.5510.30-0.48%1.75%258572696万15.3819.99-32.43
109统一股份2023-10-16 一10.3110.2610.4610.5710.271.95%2.30%339183542万15.4520.09-32.58
110统一股份2023-10-13 五10.2810.3010.2610.3110.19-0.39%1.20%177501818万15.1519.7-31.96
111统一股份2023-10-12 四10.3510.4110.3010.4410.28-1.06%1.52%224092312万15.2119.78-32.08
112统一股份2023-10-11 三10.4310.4410.4110.6410.20-0.29%2.83%418274353万15.3819.99-32.43
113统一股份2023-10-10 二10.1510.1610.4410.9310.152.76%3.44%508195351万15.4220.05-32.52
114统一股份2023-10-09 一10.4910.5810.1610.6510.08-3.97%2.99%441474539万15.0119.51-31.65
115统一股份2023-09-28 四10.3210.1810.5810.6810.173.93%2.66%392274093万15.6320.32-32.96
116统一股份2023-09-27 三10.0410.0910.1810.2210.040.89%1.12%164701672万15.0419.55-31.71
117统一股份2023-09-26 二10.1410.1910.0910.2510.02-0.98%1.35%199852025万14.919.37-31.43
118统一股份2023-09-25 一10.2310.2610.1910.3110.13-0.68%0.94%139501422万15.0519.57-31.74
119统一股份2023-09-22 五10.1810.1710.2610.3010.110.88%0.90%132891359万15.1519.7-31.96
120统一股份2023-09-21 四10.3010.3010.1710.3410.16-1.26%0.82%120541233万15.0219.53-31.68
121统一股份2023-09-20 三10.3710.3910.3010.4410.26-0.87%1.45%214292218万15.2119.78-32.08
122统一股份2023-09-19 二10.3310.3710.3910.5010.260.19%1.43%211102186万15.3519.95-32.36
123统一股份2023-09-18 一10.2110.2810.3710.4010.130.88%1.15%169321745万15.3219.91-32.3
124统一股份2023-09-15 五10.5210.5210.2810.5510.25-2.28%1.93%285722966万15.1819.74-32.02
125统一股份2023-09-14 四10.4110.4110.5210.6310.261.06%1.81%267932798万15.5420.2-32.77
126统一股份2023-09-13 三10.4510.4510.4110.4910.34-0.38%0.93%138051435万15.3819.99-32.43
127统一股份2023-09-12 二10.4910.4710.4510.5710.39-0.19%0.85%125971318万15.4420.07-32.55
128统一股份2023-09-11 一10.4510.4410.4710.6110.390.29%0.88%129251355万15.4620.1-32.61
129统一股份2023-09-08 五10.5310.4810.4410.5710.44-0.38%0.74%108911140万15.4220.05-32.52
130统一股份2023-09-07 四10.6510.6510.4810.7010.48-1.60%0.84%123461305万15.4820.12-32.64
131统一股份2023-09-06 三10.7010.6610.6510.7810.60-0.09%0.91%134101432万15.7320.45-33.17
132统一股份2023-09-05 二10.7210.6910.6610.7510.60-0.28%1.24%183861962万15.7520.47-33.21
133统一股份2023-09-04 一10.6410.6510.6910.7210.480.38%1.70%250782665万15.7920.53-33.3
134统一股份2023-09-01 五10.4310.4310.6510.7410.402.11%1.70%251752669万15.7320.45-33.17
135统一股份2023-08-31 四10.4310.4910.4310.5610.36-0.57%1.11%163751711万15.4120.03-32.49
136统一股份2023-08-30 三10.4110.4110.4910.5710.370.77%1.31%194032037万15.4920.14-26.56
137统一股份2023-08-29 二10.1810.0910.4110.4310.093.17%1.33%196342025万15.3819.99-26.36
138统一股份2023-08-28 一10.5710.0910.0910.5710.090.00%1.53%226592333万14.919.37-25.55
139统一股份2023-08-25 五10.2010.2310.0910.4310.07-1.37%1.31%192781980万14.919.37-25.55
140统一股份2023-08-23 三10.3110.2510.1610.3310.14-0.88%0.81%119091217万15.0119.51-25.72
141统一股份2023-08-22 二10.4110.3910.2510.4710.15-1.35%1.10%161971662万15.1419.68-25.95

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总