11:58:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600503开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华丽家族2024-11-22 五2.422.432.342.462.33-3.70%2.29%3671158855万37.4937.4983.93
2华丽家族2024-11-21 四2.422.422.432.442.390.41%1.98%3175447661万38.9438.9487.16
3华丽家族2024-11-20 三2.372.382.422.422.341.68%2.06%3295537861万38.7838.7886.8
4华丽家族2024-11-19 二2.392.382.382.402.250.00%2.10%3362157904万38.1338.1385.37
5华丽家族2024-11-18 一2.382.372.382.462.360.42%2.62%41921110101万38.1338.1385.37
6华丽家族2024-11-15 五2.402.412.372.452.36-1.66%2.42%3871349320万37.9737.9785.01
7华丽家族2024-11-14 四2.542.492.412.562.41-3.21%2.67%42775410592万38.6238.6286.44
8华丽家族2024-11-13 三2.542.542.492.572.45-1.97%2.35%3766389411万39.939.989.31
9华丽家族2024-11-12 二2.572.572.542.602.51-1.17%3.21%51423213149万40.740.791.11
10华丽家族2024-11-11 一2.572.562.572.602.490.39%4.03%64523116363万41.1841.1892.18
11华丽家族2024-11-08 五2.722.682.562.742.55-4.48%6.05%96902225293万41.0241.0291.82
12华丽家族2024-11-07 四2.562.592.682.722.533.47%7.93%127000333731万42.9442.9496.13
13华丽家族2024-11-06 三2.582.622.592.672.51-1.15%6.55%104898227164万41.541.592.9
14华丽家族2024-11-05 二2.542.572.622.742.501.95%9.33%149452139194万41.9841.9893.97
15华丽家族2024-11-04 一2.332.342.572.572.299.83%6.53%104561126031万41.1841.1892.18
16华丽家族2024-11-01 五2.372.392.342.432.32-2.09%3.46%55495413182万37.4937.4983.93
17华丽家族2024-10-31 四2.292.282.392.412.274.82%3.23%51754012241万38.2938.2985.72
18华丽家族2024-10-30 三2.242.242.282.322.231.79%2.21%3540548089万36.5336.5381.78
19华丽家族2024-10-29 二2.322.312.242.332.23-3.03%2.56%4102809320万35.8935.8980.34
20华丽家族2024-10-28 一2.192.202.312.322.195.00%3.39%54378512413万37.0137.0182.86
21华丽家族2024-10-25 五2.152.152.202.222.152.33%2.26%3623407943万35.2535.2578.91
22华丽家族2024-10-24 四2.132.142.152.162.130.47%1.33%2128474565万34.4534.4542.8
23华丽家族2024-10-23 三2.112.122.142.172.100.94%2.19%3505987507万34.2934.2942.6
24华丽家族2024-10-22 二2.092.102.122.132.090.95%1.23%1963114149万33.9733.9742.2
25华丽家族2024-10-21 一2.112.122.102.132.09-0.94%1.41%2256354761万33.6533.6541.8
26华丽家族2024-10-18 五2.092.092.122.142.061.44%1.86%2982786274万33.9733.9742.2
27华丽家族2024-10-17 四2.182.172.092.192.09-3.69%2.22%3564147574万33.4933.4941.6
28华丽家族2024-10-16 三2.082.092.172.172.073.83%2.44%3916368405万34.7734.7743.2
29华丽家族2024-10-15 二2.122.132.092.142.09-1.88%1.44%2307954883万33.4933.4941.6
30华丽家族2024-10-14 一2.152.082.132.172.102.40%1.44%2300074906万34.1334.1342.4
31华丽家族2024-10-11 五2.112.112.082.152.07-1.42%1.71%2742265781万33.3333.3341.4
32华丽家族2024-10-10 四2.112.122.112.172.07-0.47%2.33%3728077923万33.8133.8142
33华丽家族2024-10-09 三2.332.362.122.332.12-10.17%4.00%64162314050万33.9733.9742.2
34华丽家族2024-10-08 二2.512.292.362.522.233.06%7.04%112744726972万37.8137.8146.98
35华丽家族2024-09-30 一2.252.102.292.302.139.05%6.51%104246223208万36.6936.6945.58
36华丽家族2024-09-27 五2.062.022.102.102.023.96%3.62%58060111966万33.6533.6541.8
37华丽家族2024-09-26 四1.881.892.022.021.876.88%4.40%70523513882万32.3732.3740.21
38华丽家族2024-09-25 三1.861.851.891.971.852.16%3.01%4815789247万30.2830.2837.62
39华丽家族2024-09-24 二1.821.801.851.851.792.78%1.92%3082205634万29.6429.6436.83
40华丽家族2024-09-23 一1.801.811.801.821.78-0.55%1.12%1788033218万28.8428.8435.83
41华丽家族2024-09-20 五1.791.801.811.821.770.56%1.83%2932945284万292936.03
42华丽家族2024-09-19 四1.761.761.801.811.752.27%1.79%2860795109万28.8428.8435.83
43华丽家族2024-09-18 三1.741.741.761.781.681.15%1.82%2919405039万28.228.235.03
44华丽家族2024-09-13 五1.741.741.741.791.730.00%1.76%2814294931万27.8827.8834.64
45华丽家族2024-09-12 四1.721.711.741.821.711.75%2.14%3425836005万27.8827.8834.64
46华丽家族2024-09-11 三1.741.741.711.751.71-1.72%0.81%1293132229万27.427.434.04
47华丽家族2024-09-10 二1.741.751.741.761.70-0.57%1.29%2058953555万27.8827.8834.64
48华丽家族2024-09-09 一1.731.751.751.771.710.00%1.33%2124803708万28.0428.0434.84
49华丽家族2024-09-06 五1.801.801.751.801.74-2.78%2.29%3665106469万28.0428.0434.84
50华丽家族2024-09-05 四1.801.861.801.831.78-3.23%4.33%69321412510万28.8428.8435.83
51华丽家族2024-09-04 三1.731.711.861.881.738.77%5.93%94999517660万29.829.837.02
52华丽家族2024-09-03 二1.711.711.711.731.690.00%0.68%1086041861万27.427.434.04
53华丽家族2024-09-02 一1.751.761.711.781.71-2.84%1.15%1836603196万27.427.434.04
54华丽家族2024-08-30 五1.691.701.761.791.683.53%1.67%2669524655万28.228.235.03
55华丽家族2024-08-29 四1.661.671.701.701.641.80%0.68%1090301827万27.2427.2433.84
56华丽家族2024-08-28 三1.661.661.671.681.640.60%0.50%798511326万26.7626.7631.39
57华丽家族2024-08-27 二1.701.711.661.701.65-2.92%0.63%1002301673万26.626.631.2
58华丽家族2024-08-26 一1.671.681.711.711.661.79%0.58%923061565万27.427.432.14
59华丽家族2024-08-23 五1.681.681.681.691.650.00%0.68%1083231809万26.9226.9231.58
60华丽家族2024-08-22 四1.701.701.681.721.68-1.18%0.60%962921632万26.9226.9231.58
61华丽家族2024-08-21 三1.701.711.701.721.69-0.58%0.50%803381366万27.2427.2431.95
62华丽家族2024-08-20 二1.741.731.711.741.70-1.16%0.56%896401539万27.427.432.14
63华丽家族2024-08-19 一1.731.751.731.751.71-1.14%0.64%1025031777万27.7227.7232.52
64华丽家族2024-08-16 五1.761.761.751.791.73-0.57%0.76%1217512136万28.0428.0432.89
65华丽家族2024-08-15 四1.741.741.761.781.731.15%0.75%1208162127万28.228.233.08
66华丽家族2024-08-14 三1.751.761.741.771.74-1.14%0.55%885611552万27.8827.8832.71
67华丽家族2024-08-13 二1.751.761.761.761.720.00%0.56%892001559万28.228.233.08
68华丽家族2024-08-12 一1.811.811.761.811.74-2.76%0.87%1397282466万28.228.233.08
69华丽家族2024-08-09 五1.801.801.811.851.790.56%1.36%2179863983万292934.02
70华丽家族2024-08-08 四1.781.771.801.831.761.69%0.99%1580532841万28.8428.8433.83
71华丽家族2024-08-07 三1.791.791.771.801.76-1.12%0.49%777701381万28.3628.3633.27
72华丽家族2024-08-06 二1.761.751.791.801.752.29%0.75%1201972131万28.6828.6833.65
73华丽家族2024-08-05 一1.771.781.751.811.75-1.69%0.80%1282132279万28.0428.0432.89
74华丽家族2024-08-02 五1.791.801.781.821.77-1.11%0.79%1258092258万28.5228.5233.46
75华丽家族2024-08-01 四1.811.811.801.821.78-0.55%0.76%1223932198万28.8428.8433.83
76华丽家族2024-07-31 三1.771.761.811.821.752.84%0.87%1393632498万292934.02
77华丽家族2024-07-30 二1.731.741.761.771.721.15%0.86%1375402406万28.228.233.08
78华丽家族2024-07-29 一1.731.721.741.741.691.16%0.48%771781327万27.8827.8832.71
79华丽家族2024-07-26 五1.701.701.721.741.691.18%0.49%790161361万27.5627.5632.33
80华丽家族2024-07-25 四1.671.681.701.711.651.19%0.56%904711527万27.2427.2431.95
81华丽家族2024-07-24 三1.711.711.681.721.67-1.75%0.66%1061431797万26.9226.9231.58
82华丽家族2024-07-23 二1.731.721.711.781.71-0.58%0.97%1556702719万27.427.432.14
83华丽家族2024-07-22 一1.711.711.721.751.690.58%0.64%1030271773万27.5627.5632.33
84华丽家族2024-07-19 五1.711.721.711.721.67-0.58%0.68%1095821863万27.427.432.14
85华丽家族2024-07-18 四1.731.741.721.741.66-1.15%0.73%1164841994万27.5627.5632.33
86华丽家族2024-07-17 三1.741.741.741.781.730.00%0.62%995341748万27.8827.8832.71
87华丽家族2024-07-16 二1.741.741.741.761.720.00%0.52%835871456万27.8827.8832.71
88华丽家族2024-07-15 一1.771.791.741.781.73-2.79%0.65%1035171813万27.8827.8832.71
89华丽家族2024-07-12 五1.771.771.791.841.761.13%1.24%1982553591万28.6828.6833.65
90华丽家族2024-07-11 四1.701.681.771.771.705.36%1.11%1777583095万28.3628.3633.27
91华丽家族2024-07-10 三1.701.711.681.711.65-1.75%0.83%1327392229万26.9226.9231.58
92华丽家族2024-07-09 二1.711.721.711.731.66-0.58%1.21%1939613291万27.427.432.14
93华丽家族2024-07-08 一1.801.801.721.801.72-4.44%0.81%1292012250万27.5627.5632.33
94华丽家族2024-07-05 五1.791.791.801.811.750.56%0.65%1049131878万28.8428.8433.83
95华丽家族2024-07-04 四1.861.871.791.871.78-4.28%0.80%1274422308万28.6828.6833.65
96华丽家族2024-07-03 三1.861.861.871.891.830.54%0.63%1009001889万29.9629.9635.15
97华丽家族2024-07-02 二1.851.851.861.891.830.54%1.01%1610633010万29.829.834.96
98华丽家族2024-07-01 一1.781.791.851.851.773.35%0.96%1530242794万29.6429.6434.77
99华丽家族2024-06-28 五1.791.791.791.821.780.00%0.68%1085251957万28.6828.6833.65
100华丽家族2024-06-27 四1.831.821.791.841.79-1.65%0.74%1184432151万28.6828.6833.65
101华丽家族2024-06-26 三1.781.791.821.831.761.68%0.67%1069371918万29.1629.1634.21
102华丽家族2024-06-25 二1.741.741.791.821.742.87%1.09%1748653112万28.6828.6833.65
103华丽家族2024-06-24 一1.811.831.741.821.73-4.92%1.21%1931403407万27.8827.8832.71
104华丽家族2024-06-21 五1.831.831.831.861.810.00%0.74%1191002187万29.3229.3234.4
105华丽家族2024-06-20 四1.901.901.831.901.83-3.68%1.31%2101813894万29.3229.3234.4
106华丽家族2024-06-19 三1.921.921.901.931.90-1.04%0.71%1143922185万30.4430.4435.71
107华丽家族2024-06-18 二1.911.911.921.931.900.52%0.63%1013961940万30.7630.7636.09
108华丽家族2024-06-17 一1.941.951.911.941.90-2.05%0.76%1216822328万30.630.635.9
109XD华丽家2024-06-14 五1.911.921.951.951.891.56%1.29%2067093983万31.2431.2436.65
110华丽家族2024-06-13 四1.941.941.921.961.91-1.03%0.83%1330592559万30.7630.7636.09
111华丽家族2024-06-12 三1.941.931.941.951.920.52%0.86%1372472664万31.0831.0836.47
112华丽家族2024-06-11 二1.971.971.931.971.91-2.03%0.97%1550262999万30.9230.9236.28
113华丽家族2024-06-07 五1.911.901.971.981.913.68%1.33%2130114147万31.5731.5737.03
114华丽家族2024-06-06 四1.991.991.902.011.87-4.52%2.28%3660377015万30.4430.4435.71
115华丽家族2024-06-05 三2.052.051.992.051.98-2.93%0.95%1522403066万31.8931.8937.41
116华丽家族2024-06-04 二2.082.072.052.092.03-0.97%1.07%1708253513万32.8532.8538.53
117华丽家族2024-06-03 一2.112.122.072.122.04-2.36%1.42%2275444720万33.1733.1738.91
118华丽家族2024-05-31 五2.122.132.122.152.11-0.47%0.87%1398882979万33.9733.9739.85
119华丽家族2024-05-30 四2.172.172.132.172.11-1.84%1.18%1883424020万34.1334.1340.04
120华丽家族2024-05-29 三2.172.172.172.242.160.00%1.08%1728163793万34.7734.7740.79
121华丽家族2024-05-28 二2.242.202.172.272.16-1.36%1.64%2627095791万34.7734.7740.79
122华丽家族2024-05-27 一2.232.222.202.242.17-0.90%1.34%2141984690万35.2535.2541.35
123华丽家族2024-05-24 五2.272.272.222.292.22-2.20%1.55%2478275575万35.5735.5741.73
124华丽家族2024-05-23 四2.312.342.272.332.25-2.99%1.93%3099917070万36.3736.3742.67
125华丽家族2024-05-22 三2.302.312.342.392.301.30%2.59%4154039758万37.4937.4943.98
126华丽家族2024-05-21 二2.322.332.312.352.29-0.86%1.82%2919156778万37.0137.0143.42
127华丽家族2024-05-20 一2.442.422.332.442.32-3.72%3.14%50383111873万37.3337.3343.8
128华丽家族2024-05-17 五2.312.302.422.422.305.22%4.10%65773415492万38.7838.7845.49
129华丽家族2024-05-16 四2.252.242.302.342.252.68%2.58%4132189534万36.8536.8543.23
130华丽家族2024-05-15 三2.222.222.242.282.210.90%1.87%2996656761万35.8935.8942.1
131华丽家族2024-05-14 二2.202.212.222.252.200.45%1.11%1776033947万35.5735.5741.73
132华丽家族2024-05-13 一2.252.262.212.262.20-2.21%1.23%1974124394万35.4135.4141.54
133华丽家族2024-05-10 五2.232.222.262.282.211.80%1.66%2657795982万36.2136.2142.48
134华丽家族2024-05-09 四2.202.182.222.262.191.83%1.30%2082714630万35.5735.5741.73
135华丽家族2024-05-08 三2.252.252.182.252.18-3.11%1.13%1805813986万34.9334.9340.98
136华丽家族2024-05-06 一2.332.232.252.352.240.90%2.49%3997579161万36.0536.0542.29
137华丽家族2024-04-30 二2.202.182.232.272.182.29%2.74%4383419788万35.7335.7341.92
138华丽家族2024-04-29 一2.032.042.182.182.036.86%2.27%3643387784万34.9334.9340.98
139华丽家族2024-04-26 五1.992.002.042.051.972.00%1.15%1841143714万32.6932.6956.38
140华丽家族2024-04-25 四2.002.052.002.031.98-2.44%1.35%2158204321万32.0532.0555.28
141华丽家族2024-04-24 三1.941.942.052.131.935.67%2.20%3519247139万32.8532.8556.66
142华丽家族2024-04-23 二1.941.941.941.961.920.00%0.60%963991870万31.0831.0853.62
143华丽家族2024-04-22 一1.951.961.941.971.92-1.02%0.62%1001091944万31.0831.0853.62
144华丽家族2024-04-19 五1.971.961.961.991.940.00%0.61%969831900万31.431.454.17
145华丽家族2024-04-18 四1.991.981.961.991.94-1.01%0.82%1315032592万31.431.454.17
146华丽家族2024-04-17 三1.911.901.981.991.904.21%1.08%1730243404万31.7331.7354.72
147华丽家族2024-04-16 二1.992.001.901.991.88-5.00%1.62%2588604961万30.4430.4452.51

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总