| 股票名称 | 代码 600493 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 凤竹纺织 | 2024-04-25 四 | 4.90 | 4.93 | 5.08 | 5.10 | 4.88 | 3.04% | 4.08% | 111007 | 5566万 | 13.82 | 13.82 | 4.95 | 2 | 凤竹纺织 | 2024-04-24 三 | 4.81 | 4.84 | 4.93 | 4.93 | 4.78 | 1.86% | 3.57% | 97154 | 4748万 | 13.41 | 13.41 | 4.81 | 3 | 凤竹纺织 | 2024-04-23 二 | 4.90 | 5.04 | 4.84 | 4.99 | 4.78 | -3.97% | 5.58% | 151735 | 7416万 | 13.16 | 13.16 | 4.72 | 4 | 凤竹纺织 | 2024-04-22 一 | 5.13 | 5.16 | 5.04 | 5.20 | 4.95 | -2.33% | 2.86% | 77706 | 3926万 | 13.71 | 13.71 | 5.05 | 5 | 凤竹纺织 | 2024-04-19 五 | 5.16 | 5.24 | 5.16 | 5.27 | 5.11 | -1.53% | 3.02% | 82220 | 4249万 | 14.04 | 14.04 | 5.17 | 6 | 凤竹纺织 | 2024-04-18 四 | 5.38 | 5.38 | 5.24 | 5.46 | 5.15 | -2.60% | 3.76% | 102263 | 5407万 | 14.25 | 14.25 | 5.25 | 7 | 凤竹纺织 | 2024-04-17 三 | 5.10 | 5.03 | 5.38 | 5.38 | 5.07 | 6.96% | 4.83% | 131246 | 6938万 | 14.63 | 14.63 | 5.4 | 8 | 凤竹纺织 | 2024-04-16 二 | 5.59 | 5.59 | 5.03 | 5.63 | 5.03 | -10.02% | 4.87% | 132487 | 6807万 | 13.68 | 13.68 | 5.04 | 9 | 凤竹纺织 | 2024-04-15 一 | 5.92 | 5.94 | 5.59 | 5.96 | 5.36 | -5.89% | 5.63% | 153272 | 8655万 | 15.2 | 15.2 | 5.61 | 10 | 凤竹纺织 | 2024-04-12 五 | 5.98 | 5.98 | 5.94 | 6.06 | 5.91 | -0.67% | 3.27% | 88819 | 5310万 | 16.16 | 16.16 | 5.96 | 11 | 凤竹纺织 | 2024-04-11 四 | 5.96 | 6.02 | 5.98 | 6.11 | 5.88 | -0.66% | 3.75% | 102074 | 6145万 | 16.27 | 16.27 | 6 | 12 | 凤竹纺织 | 2024-04-10 三 | 6.06 | 6.07 | 6.02 | 6.08 | 5.90 | -0.82% | 4.08% | 110953 | 6646万 | 16.37 | 16.37 | 6.04 | 13 | 凤竹纺织 | 2024-04-09 二 | 5.85 | 5.86 | 6.07 | 6.12 | 5.85 | 3.58% | 5.17% | 140660 | 8439万 | 16.51 | 16.51 | 6.09 | 14 | 凤竹纺织 | 2024-04-08 一 | 6.05 | 6.04 | 5.86 | 6.08 | 5.86 | -2.98% | 4.70% | 127771 | 7583万 | 15.94 | 15.94 | 5.88 | 15 | 凤竹纺织 | 2024-04-03 三 | 5.94 | 5.97 | 6.04 | 6.05 | 5.91 | 1.17% | 6.25% | 170066 | 10186万 | 16.43 | 16.43 | 6.06 | 16 | 凤竹纺织 | 2024-04-02 二 | 5.93 | 5.94 | 5.97 | 5.97 | 5.82 | 0.51% | 7.00% | 190354 | 11276万 | 16.24 | 16.24 | 5.99 | 17 | 凤竹纺织 | 2024-04-01 一 | 6.15 | 6.09 | 5.94 | 6.15 | 5.86 | -2.46% | 9.38% | 255161 | 15139万 | 16.16 | 16.16 | 5.96 | 18 | 凤竹纺织 | 2024-03-29 五 | 5.86 | 5.86 | 6.09 | 6.10 | 5.82 | 3.92% | 4.90% | 133243 | 7942万 | 16.56 | 16.56 | 25.09 | 19 | 凤竹纺织 | 2024-03-28 四 | 5.78 | 5.87 | 5.86 | 5.98 | 5.78 | -0.17% | 4.73% | 128685 | 7588万 | 15.94 | 15.94 | 24.14 | 20 | 凤竹纺织 | 2024-03-27 三 | 5.78 | 5.76 | 5.87 | 6.10 | 5.71 | 1.91% | 6.40% | 174017 | 10336万 | 15.97 | 15.97 | 24.18 | 21 | 凤竹纺织 | 2024-03-26 二 | 5.68 | 5.67 | 5.76 | 5.78 | 5.62 | 1.59% | 2.35% | 63833 | 3641万 | 15.67 | 15.67 | 23.73 | 22 | 凤竹纺织 | 2024-03-25 一 | 5.83 | 5.83 | 5.67 | 5.88 | 5.65 | -2.74% | 3.02% | 82242 | 4730万 | 15.42 | 15.42 | 23.36 | 23 | 凤竹纺织 | 2024-03-22 五 | 5.89 | 5.92 | 5.83 | 5.92 | 5.76 | -1.52% | 2.45% | 66706 | 3903万 | 15.86 | 15.86 | 24.01 | 24 | 凤竹纺织 | 2024-03-21 四 | 5.83 | 5.84 | 5.92 | 5.93 | 5.75 | 1.37% | 2.80% | 76054 | 4456万 | 16.1 | 16.1 | 24.39 | 25 | 凤竹纺织 | 2024-03-20 三 | 5.72 | 5.75 | 5.84 | 5.85 | 5.72 | 1.57% | 1.98% | 53805 | 3111万 | 15.88 | 15.88 | 24.06 | 26 | 凤竹纺织 | 2024-03-19 二 | 5.72 | 5.72 | 5.75 | 5.80 | 5.66 | 0.52% | 2.74% | 74618 | 4291万 | 15.64 | 15.64 | 23.69 | 27 | 凤竹纺织 | 2024-03-18 一 | 5.60 | 5.61 | 5.72 | 5.73 | 5.60 | 1.96% | 2.48% | 67440 | 3826万 | 15.56 | 15.56 | 23.56 | 28 | 凤竹纺织 | 2024-03-15 五 | 5.48 | 5.52 | 5.61 | 5.63 | 5.46 | 1.63% | 2.40% | 65215 | 3615万 | 15.26 | 15.26 | 23.11 | 29 | 凤竹纺织 | 2024-03-14 四 | 5.49 | 5.49 | 5.52 | 5.52 | 5.38 | 0.55% | 2.44% | 66442 | 3635万 | 15.01 | 15.01 | 22.74 | 30 | 凤竹纺织 | 2024-03-08 五 | 5.12 | 5.14 | 5.18 | 5.20 | 5.10 | 0.78% | 3.10% | 84453 | 4363万 | 14.09 | 14.09 | 21.34 | 31 | 凤竹纺织 | 2024-03-07 四 | 5.09 | 5.09 | 5.14 | 5.19 | 5.07 | 0.98% | 3.90% | 106081 | 5452万 | 13.98 | 13.98 | 21.17 | 32 | 凤竹纺织 | 2024-03-06 三 | 4.97 | 4.99 | 5.09 | 5.14 | 4.97 | 2.00% | 3.43% | 93174 | 4730万 | 13.84 | 13.84 | 20.97 | 33 | 凤竹纺织 | 2024-03-05 二 | 5.11 | 5.12 | 4.99 | 5.11 | 4.98 | -2.54% | 3.31% | 90048 | 4520万 | 13.57 | 13.57 | 20.55 | 34 | 凤竹纺织 | 2024-03-04 一 | 5.16 | 5.16 | 5.12 | 5.17 | 5.00 | -0.78% | 3.85% | 104611 | 5325万 | 13.93 | 13.93 | 21.09 | 35 | 凤竹纺织 | 2024-03-01 五 | 5.24 | 5.20 | 5.16 | 5.27 | 5.05 | -0.77% | 5.56% | 151310 | 7762万 | 14.04 | 14.04 | 21.26 | 36 | 凤竹纺织 | 2024-02-29 四 | 4.91 | 5.02 | 5.20 | 5.25 | 4.87 | 3.59% | 6.13% | 166684 | 8561万 | 14.14 | 14.14 | 21.42 | 37 | 凤竹纺织 | 2024-02-28 三 | 5.56 | 5.54 | 5.02 | 5.80 | 4.99 | -9.39% | 8.58% | 233464 | 12603万 | 13.65 | 13.65 | 20.68 | 38 | 凤竹纺织 | 2024-02-27 二 | 5.44 | 5.47 | 5.54 | 5.56 | 5.33 | 1.28% | 3.47% | 94359 | 5189万 | 15.07 | 15.07 | 22.82 | 39 | 凤竹纺织 | 2024-02-26 一 | 5.29 | 5.28 | 5.47 | 5.60 | 5.26 | 3.60% | 5.07% | 137892 | 7511万 | 14.88 | 14.88 | 22.53 | 40 | 凤竹纺织 | 2024-02-23 五 | 5.19 | 5.13 | 5.28 | 5.30 | 5.12 | 2.92% | 3.70% | 100686 | 5250万 | 14.36 | 14.36 | 21.75 | 41 | 凤竹纺织 | 2024-02-22 四 | 4.91 | 4.96 | 5.13 | 5.15 | 4.90 | 3.43% | 4.92% | 133703 | 6723万 | 13.95 | 13.95 | 21.13 | 42 | 凤竹纺织 | 2024-02-21 三 | 4.74 | 4.80 | 4.96 | 5.15 | 4.72 | 3.33% | 5.14% | 139943 | 6950万 | 13.49 | 13.49 | 20.43 | 43 | 凤竹纺织 | 2024-02-20 二 | 4.77 | 4.76 | 4.80 | 4.82 | 4.61 | 0.84% | 3.90% | 106147 | 5049万 | 13.06 | 13.06 | 19.77 | 44 | 凤竹纺织 | 2024-02-19 一 | 4.53 | 4.46 | 4.76 | 4.79 | 4.53 | 6.73% | 7.41% | 201488 | 9426万 | 12.95 | 12.95 | 19.61 | 45 | 凤竹纺织 | 2024-02-08 四 | 4.17 | 4.15 | 4.46 | 4.53 | 3.87 | 7.47% | 9.05% | 246155 | 10515万 | 12.13 | 12.13 | 18.37 | 46 | 凤竹纺织 | 2024-02-07 三 | 4.58 | 4.60 | 4.15 | 4.62 | 4.14 | -9.78% | 10.68% | 290445 | 12322万 | 11.29 | 11.29 | 17.09 | 47 | 凤竹纺织 | 2024-02-06 二 | 4.56 | 5.00 | 4.60 | 4.83 | 4.50 | -8.00% | 9.22% | 250702 | 11458万 | 12.51 | 12.51 | 18.95 | 48 | 凤竹纺织 | 2024-02-05 一 | 5.47 | 5.56 | 5.00 | 5.48 | 5.00 | -10.07% | 3.50% | 95129 | 4791万 | 13.6 | 13.6 | 20.6 | 49 | 凤竹纺织 | 2024-02-02 五 | 5.81 | 5.81 | 5.56 | 6.13 | 5.37 | -4.30% | 5.15% | 140197 | 8069万 | 15.12 | 15.12 | 22.9 | 50 | 凤竹纺织 | 2024-02-01 四 | 5.89 | 5.97 | 5.81 | 6.02 | 5.54 | -2.68% | 5.63% | 153203 | 8810万 | 15.8 | 15.8 | 23.93 | 51 | 凤竹纺织 | 2024-01-31 三 | 6.58 | 6.46 | 5.97 | 6.65 | 5.95 | -7.59% | 7.34% | 199636 | 12461万 | 16.24 | 16.24 | 24.59 | 52 | 凤竹纺织 | 2024-01-30 二 | 6.79 | 6.37 | 6.46 | 6.90 | 6.44 | 1.41% | 9.33% | 253850 | 16888万 | 17.57 | 17.57 | 26.61 | 53 | 凤竹纺织 | 2024-01-29 一 | 6.74 | 6.71 | 6.37 | 6.83 | 6.32 | -5.07% | 5.37% | 146035 | 9423万 | 17.33 | 17.33 | 26.24 | 54 | 凤竹纺织 | 2024-01-26 五 | 6.89 | 6.74 | 6.71 | 6.93 | 6.55 | -0.45% | 6.48% | 176139 | 11869万 | 18.25 | 18.25 | 27.64 | 55 | 凤竹纺织 | 2024-01-25 四 | 6.30 | 6.17 | 6.74 | 6.79 | 6.30 | 9.24% | 12.15% | 330468 | 21597万 | 18.33 | 18.33 | 27.76 | 56 | 凤竹纺织 | 2024-01-24 三 | 5.82 | 5.99 | 6.17 | 6.55 | 5.76 | 3.01% | 13.44% | 365509 | 22740万 | 16.78 | 16.78 | 25.42 | 57 | 凤竹纺织 | 2024-01-23 二 | 6.03 | 6.65 | 5.99 | 6.17 | 5.99 | -9.92% | 8.94% | 243274 | 14594万 | 16.29 | 16.29 | 24.67 | 58 | 凤竹纺织 | 2024-01-22 一 | 7.20 | 7.39 | 6.65 | 7.66 | 6.65 | -10.01% | 18.64% | 507029 | 36599万 | 18.09 | 18.09 | 27.39 | 59 | 凤竹纺织 | 2024-01-19 五 | 7.07 | 7.01 | 7.39 | 7.71 | 7.01 | 5.42% | 20.12% | 547171 | 40828万 | 20.1 | 20.1 | 30.44 | 60 | 凤竹纺织 | 2024-01-18 四 | 7.10 | 7.33 | 7.01 | 7.41 | 6.80 | -4.37% | 15.44% | 419844 | 29635万 | 19.07 | 19.07 | 28.88 | 61 | 凤竹纺织 | 2024-01-17 三 | 6.92 | 6.91 | 7.33 | 7.60 | 6.89 | 6.08% | 16.73% | 455035 | 33428万 | 19.94 | 19.94 | 30.19 | 62 | 凤竹纺织 | 2024-01-16 二 | 6.90 | 6.87 | 6.91 | 6.97 | 6.75 | 0.58% | 2.62% | 71159 | 4877万 | 18.8 | 18.8 | 28.46 | 63 | 凤竹纺织 | 2024-01-15 一 | 6.87 | 6.87 | 6.87 | 6.94 | 6.83 | 0.00% | 2.02% | 54914 | 3775万 | 18.69 | 18.69 | 28.3 | 64 | 凤竹纺织 | 2024-01-12 五 | 6.98 | 6.99 | 6.87 | 7.04 | 6.84 | -1.72% | 2.77% | 75324 | 5218万 | 18.69 | 18.69 | 28.3 | 65 | 凤竹纺织 | 2024-01-11 四 | 6.85 | 6.88 | 6.99 | 6.99 | 6.84 | 1.60% | 2.43% | 66037 | 4589万 | 19.01 | 19.01 | 28.79 | 66 | 凤竹纺织 | 2024-01-10 三 | 6.90 | 6.94 | 6.88 | 6.99 | 6.81 | -0.86% | 2.44% | 66480 | 4584万 | 18.71 | 18.71 | 28.34 | 67 | 凤竹纺织 | 2024-01-09 二 | 6.80 | 6.84 | 6.94 | 7.03 | 6.77 | 1.46% | 2.54% | 69018 | 4783万 | 18.88 | 18.88 | 28.59 | 68 | 凤竹纺织 | 2024-01-08 一 | 6.91 | 6.86 | 6.84 | 6.99 | 6.82 | -0.29% | 2.51% | 68332 | 4719万 | 18.6 | 18.6 | 28.18 | 69 | 凤竹纺织 | 2024-01-05 五 | 7.04 | 7.01 | 6.86 | 7.09 | 6.81 | -2.14% | 3.09% | 84174 | 5841万 | 18.66 | 18.66 | 28.26 | 70 | 凤竹纺织 | 2024-01-04 四 | 6.88 | 6.88 | 7.01 | 7.02 | 6.86 | 1.89% | 2.66% | 72365 | 5034万 | 19.07 | 19.07 | 28.88 | 71 | 凤竹纺织 | 2024-01-03 三 | 6.98 | 6.95 | 6.88 | 6.98 | 6.80 | -1.01% | 2.46% | 66956 | 4600万 | 18.71 | 18.71 | 28.34 | 72 | 凤竹纺织 | 2024-01-02 二 | 6.79 | 6.72 | 6.95 | 6.99 | 6.78 | 3.42% | 3.58% | 97498 | 6741万 | 18.9 | 18.9 | 28.63 | 73 | 凤竹纺织 | 2023-12-29 五 | 6.60 | 6.58 | 6.72 | 6.73 | 6.53 | 2.13% | 2.51% | 68137 | 4542万 | 18.28 | 18.28 | 27.68 | 74 | 凤竹纺织 | 2023-12-28 四 | 6.60 | 6.63 | 6.58 | 6.69 | 6.51 | -0.75% | 2.63% | 71518 | 4726万 | 17.9 | 17.9 | 27.1 | 75 | 凤竹纺织 | 2023-12-27 三 | 6.60 | 6.59 | 6.63 | 6.64 | 6.47 | 0.61% | 2.15% | 58556 | 3839万 | 18.03 | 18.03 | 27.31 | 76 | 凤竹纺织 | 2023-12-26 二 | 6.76 | 6.74 | 6.59 | 6.80 | 6.55 | -2.23% | 2.30% | 62685 | 4155万 | 17.92 | 17.92 | 27.15 | 77 | 凤竹纺织 | 2023-12-25 一 | 6.79 | 6.83 | 6.74 | 6.85 | 6.59 | -1.32% | 3.19% | 86690 | 5806万 | 18.33 | 18.33 | 27.76 | 78 | 凤竹纺织 | 2023-12-22 五 | 6.98 | 6.98 | 6.83 | 7.11 | 6.81 | -2.15% | 3.36% | 91484 | 6341万 | 18.58 | 18.58 | 28.13 | 79 | 凤竹纺织 | 2023-12-21 四 | 6.92 | 6.90 | 6.98 | 7.01 | 6.76 | 1.16% | 2.90% | 78820 | 5442万 | 18.99 | 18.99 | 28.75 | 80 | 凤竹纺织 | 2023-12-20 三 | 6.92 | 6.91 | 6.90 | 6.99 | 6.86 | -0.14% | 2.34% | 63523 | 4395万 | 18.77 | 18.77 | 28.42 | 81 | 凤竹纺织 | 2023-12-19 二 | 6.98 | 6.95 | 6.91 | 7.02 | 6.83 | -0.58% | 2.29% | 62162 | 4295万 | 18.8 | 18.8 | 28.46 | 82 | 凤竹纺织 | 2023-12-18 一 | 7.03 | 6.98 | 6.95 | 7.10 | 6.92 | -0.43% | 3.08% | 83809 | 5870万 | 18.9 | 18.9 | 28.63 | 83 | 凤竹纺织 | 2023-12-15 五 | 6.93 | 6.92 | 6.98 | 7.00 | 6.80 | 0.87% | 2.94% | 79914 | 5527万 | 18.99 | 18.99 | 28.75 | 84 | 凤竹纺织 | 2023-12-14 四 | 6.87 | 6.88 | 6.92 | 7.04 | 6.84 | 0.58% | 3.16% | 85893 | 5965万 | 18.82 | 18.82 | 28.5 | 85 | 凤竹纺织 | 2023-12-13 三 | 6.94 | 6.87 | 6.88 | 6.95 | 6.79 | 0.15% | 2.64% | 71749 | 4927万 | 18.71 | 18.71 | 28.34 | 86 | 凤竹纺织 | 2023-12-12 二 | 6.84 | 6.84 | 6.87 | 6.91 | 6.72 | 0.44% | 2.57% | 69801 | 4750万 | 18.69 | 18.69 | 28.3 | 87 | 凤竹纺织 | 2023-12-11 一 | 6.68 | 6.68 | 6.84 | 6.87 | 6.68 | 2.40% | 4.73% | 128677 | 8756万 | 18.6 | 18.6 | 28.18 | 88 | 凤竹纺织 | 2023-12-08 五 | 7.05 | 7.05 | 6.68 | 7.07 | 6.66 | -5.25% | 4.94% | 134289 | 9129万 | 18.17 | 18.17 | 27.52 | 89 | 凤竹纺织 | 2023-12-07 四 | 7.06 | 7.07 | 7.05 | 7.19 | 7.02 | -0.28% | 3.98% | 108205 | 7668万 | 19.18 | 19.18 | 29.04 | 90 | 凤竹纺织 | 2023-12-06 三 | 6.96 | 6.96 | 7.07 | 7.08 | 6.90 | 1.58% | 3.27% | 88966 | 6244万 | 19.23 | 19.23 | 29.12 | 91 | 凤竹纺织 | 2023-12-05 二 | 7.01 | 7.04 | 6.96 | 7.07 | 6.92 | -1.14% | 3.69% | 100402 | 7010万 | 18.93 | 18.93 | 28.67 | 92 | 凤竹纺织 | 2023-12-04 一 | 6.84 | 6.82 | 7.04 | 7.14 | 6.84 | 3.23% | 4.73% | 128549 | 9047万 | 19.15 | 19.15 | 29 | 93 | 凤竹纺织 | 2023-12-01 五 | 6.71 | 6.71 | 6.82 | 6.90 | 6.69 | 1.64% | 2.54% | 69156 | 4730万 | 18.55 | 18.55 | 28.09 | 94 | 凤竹纺织 | 2023-11-30 四 | 6.73 | 6.71 | 6.71 | 6.77 | 6.64 | 0.00% | 2.06% | 56054 | 3752万 | 18.25 | 18.25 | 27.64 | 95 | 凤竹纺织 | 2023-11-29 三 | 6.75 | 6.77 | 6.71 | 6.84 | 6.65 | -0.89% | 2.38% | 64822 | 4356万 | 18.25 | 18.25 | 27.64 | 96 | 凤竹纺织 | 2023-11-28 二 | 6.68 | 6.70 | 6.77 | 6.80 | 6.66 | 1.04% | 2.58% | 70223 | 4746万 | 18.41 | 18.41 | 27.89 | 97 | 凤竹纺织 | 2023-11-24 五 | 6.87 | 6.89 | 6.83 | 6.92 | 6.74 | -0.87% | 2.72% | 74081 | 5053万 | 18.58 | 18.58 | 28.13 | 98 | 凤竹纺织 | 2023-11-23 四 | 6.81 | 6.85 | 6.89 | 6.96 | 6.81 | 0.58% | 3.02% | 82123 | 5660万 | 18.74 | 18.74 | 28.38 | 99 | 凤竹纺织 | 2023-11-22 三 | 6.81 | 6.83 | 6.85 | 6.97 | 6.76 | 0.29% | 4.11% | 111820 | 7678万 | 18.63 | 18.63 | 28.22 | 100 | 凤竹纺织 | 2023-11-21 二 | 6.73 | 6.71 | 6.83 | 6.93 | 6.71 | 1.79% | 5.07% | 137946 | 9456万 | 18.58 | 18.58 | 28.13 | 101 | 凤竹纺织 | 2023-11-20 一 | 6.66 | 6.65 | 6.71 | 6.74 | 6.62 | 0.90% | 3.60% | 97908 | 6538万 | 18.25 | 18.25 | 27.64 | 102 | 凤竹纺织 | 2023-11-17 五 | 6.57 | 6.62 | 6.65 | 6.75 | 6.57 | 0.45% | 4.02% | 109459 | 7311万 | 18.09 | 18.09 | 27.39 | 103 | 凤竹纺织 | 2023-11-16 四 | 6.61 | 6.60 | 6.62 | 6.78 | 6.56 | 0.30% | 3.86% | 104933 | 6998万 | 18.01 | 18.01 | 27.27 | 104 | 凤竹纺织 | 2023-11-15 三 | 6.62 | 6.58 | 6.60 | 6.67 | 6.58 | 0.30% | 3.58% | 97429 | 6446万 | 17.95 | 17.95 | 27.19 | 105 | 凤竹纺织 | 2023-11-14 二 | 6.66 | 6.65 | 6.58 | 6.68 | 6.55 | -1.05% | 4.31% | 117156 | 7741万 | 17.9 | 17.9 | 27.1 | 106 | 凤竹纺织 | 2023-11-13 一 | 6.58 | 6.54 | 6.65 | 6.72 | 6.53 | 1.68% | 5.28% | 143726 | 9538万 | 18.09 | 18.09 | 27.39 | 107 | 凤竹纺织 | 2023-11-10 五 | 6.48 | 6.57 | 6.54 | 6.67 | 6.44 | -0.46% | 7.72% | 210074 | 13779万 | 17.79 | 17.79 | 26.94 | 108 | 凤竹纺织 | 2023-11-09 四 | 7.01 | 7.28 | 6.57 | 7.03 | 6.55 | -9.75% | 16.11% | 438068 | 29455万 | 17.87 | 17.87 | 27.06 | 109 | 凤竹纺织 | 2023-11-08 三 | 6.84 | 6.79 | 7.28 | 7.31 | 6.77 | 7.22% | 17.71% | 481830 | 34309万 | 19.8 | 19.8 | 29.99 | 110 | 凤竹纺织 | 2023-11-07 二 | 6.48 | 6.52 | 6.79 | 6.92 | 6.48 | 4.14% | 7.96% | 216592 | 14525万 | 18.47 | 18.47 | 27.97 | 111 | 凤竹纺织 | 2023-11-06 一 | 6.53 | 6.53 | 6.52 | 6.60 | 6.38 | -0.15% | 4.32% | 117502 | 7586万 | 17.73 | 17.73 | 26.86 | 112 | 凤竹纺织 | 2023-11-03 五 | 6.44 | 6.43 | 6.53 | 6.73 | 6.42 | 1.56% | 4.93% | 134141 | 8854万 | 17.76 | 17.76 | 26.9 | 113 | 凤竹纺织 | 2023-11-02 四 | 6.45 | 6.44 | 6.43 | 6.56 | 6.40 | -0.16% | 4.34% | 118106 | 7630万 | 17.49 | 17.49 | 26.49 | 114 | 凤竹纺织 | 2023-11-01 三 | 6.40 | 6.46 | 6.44 | 6.50 | 6.35 | -0.31% | 6.41% | 174263 | 11217万 | 17.52 | 17.52 | 26.53 | 115 | 凤竹纺织 | 2023-10-31 二 | 6.32 | 6.29 | 6.46 | 6.71 | 6.22 | 2.70% | 8.75% | 237878 | 15432万 | 17.57 | 17.57 | 26.61 | 116 | 凤竹纺织 | 2023-10-30 一 | 6.13 | 6.09 | 6.29 | 6.70 | 6.11 | 3.28% | 11.38% | 309659 | 19873万 | 17.11 | 17.11 | 25.91 | 117 | 凤竹纺织 | 2023-10-27 五 | 6.00 | 5.99 | 6.09 | 6.16 | 5.97 | 1.67% | 3.05% | 83037 | 5068万 | 16.56 | 16.56 | 25.09 | 118 | 凤竹纺织 | 2023-10-26 四 | 6.05 | 6.05 | 5.99 | 6.10 | 5.94 | -0.99% | 2.86% | 77765 | 4664万 | 16.29 | 16.29 | 104.25 | 119 | 凤竹纺织 | 2023-10-25 三 | 5.92 | 5.87 | 6.05 | 6.08 | 5.88 | 3.07% | 4.57% | 124242 | 7487万 | 16.46 | 16.46 | 105.29 | 120 | 凤竹纺织 | 2023-10-24 二 | 5.47 | 5.47 | 5.87 | 5.93 | 5.45 | 7.31% | 6.54% | 177874 | 10322万 | 15.97 | 15.97 | 102.16 | 121 | 凤竹纺织 | 2023-10-23 一 | 5.73 | 5.76 | 5.47 | 5.74 | 5.44 | -5.03% | 3.99% | 108485 | 6021万 | 14.88 | 14.88 | 95.2 | 122 | 凤竹纺织 | 2023-10-20 五 | 5.81 | 5.82 | 5.76 | 5.84 | 5.58 | -1.03% | 4.45% | 121151 | 6927万 | 15.67 | 15.67 | 100.25 | 123 | 凤竹纺织 | 2023-10-19 四 | 5.99 | 6.01 | 5.82 | 6.02 | 5.78 | -3.16% | 4.99% | 135617 | 7945万 | 15.83 | 15.83 | 101.29 | 124 | 凤竹纺织 | 2023-10-18 三 | 6.12 | 6.13 | 6.01 | 6.12 | 5.91 | -1.96% | 10.88% | 295967 | 17765万 | 16.35 | 16.35 | 104.6 | 125 | 凤竹纺织 | 2023-10-17 二 | 5.77 | 5.77 | 6.13 | 6.35 | 5.77 | 6.24% | 11.73% | 319125 | 19834万 | 16.67 | 16.67 | 106.68 | 126 | 凤竹纺织 | 2023-10-16 一 | 5.70 | 5.71 | 5.77 | 5.81 | 5.66 | 1.05% | 1.47% | 39902 | 2296万 | 15.69 | 15.69 | 100.42 | 127 | 凤竹纺织 | 2023-10-13 五 | 5.85 | 5.89 | 5.71 | 5.89 | 5.67 | -3.06% | 1.85% | 50285 | 2884万 | 15.53 | 15.53 | 99.37 | 128 | 凤竹纺织 | 2023-10-12 四 | 5.81 | 5.79 | 5.89 | 5.90 | 5.75 | 1.73% | 1.71% | 46506 | 2709万 | 16.02 | 16.02 | 102.51 | 129 | 凤竹纺织 | 2023-10-11 三 | 5.87 | 5.83 | 5.79 | 5.88 | 5.77 | -0.69% | 1.35% | 36824 | 2138万 | 15.75 | 15.75 | 100.77 | 130 | 凤竹纺织 | 2023-10-10 二 | 5.88 | 5.87 | 5.83 | 5.95 | 5.82 | -0.68% | 1.03% | 27960 | 1641万 | 15.86 | 15.86 | 101.46 | 131 | 凤竹纺织 | 2023-10-09 一 | 6.10 | 6.07 | 5.87 | 6.12 | 5.86 | -3.29% | 1.82% | 49604 | 2942万 | 15.97 | 15.97 | 102.16 | 132 | 凤竹纺织 | 2023-09-28 四 | 5.99 | 5.96 | 6.07 | 6.12 | 5.95 | 1.85% | 1.17% | 31846 | 1930万 | 16.51 | 16.51 | 105.64 | 133 | 凤竹纺织 | 2023-09-27 三 | 5.91 | 5.91 | 5.96 | 6.04 | 5.86 | 0.85% | 1.18% | 32048 | 1912万 | 16.21 | 16.21 | 103.73 | 134 | 凤竹纺织 | 2023-09-26 二 | 6.00 | 5.99 | 5.91 | 6.01 | 5.87 | -1.34% | 1.09% | 29538 | 1745万 | 16.08 | 16.08 | 102.86 | 135 | 凤竹纺织 | 2023-09-25 一 | 6.07 | 6.05 | 5.99 | 6.16 | 5.97 | -0.99% | 1.43% | 38919 | 2355万 | 16.29 | 16.29 | 104.25 | 136 | 凤竹纺织 | 2023-09-22 五 | 5.93 | 5.97 | 6.05 | 6.07 | 5.91 | 1.34% | 1.36% | 36980 | 2225万 | 16.46 | 16.46 | 105.29 | 137 | 凤竹纺织 | 2023-09-21 四 | 6.04 | 6.04 | 5.97 | 6.06 | 5.92 | -1.16% | 1.19% | 32425 | 1938万 | 16.24 | 16.24 | 103.9 | 138 | 凤竹纺织 | 2023-09-20 三 | 5.99 | 6.03 | 6.04 | 6.12 | 5.98 | 0.17% | 1.30% | 35351 | 2143万 | 16.43 | 16.43 | 105.12 | 139 | 凤竹纺织 | 2023-09-19 二 | 6.10 | 6.07 | 6.03 | 6.12 | 6.00 | -0.66% | 1.15% | 31331 | 1893万 | 16.4 | 16.4 | 104.94 | 140 | 凤竹纺织 | 2023-09-18 一 | 5.88 | 5.88 | 6.07 | 6.10 | 5.80 | 3.23% | 2.24% | 60982 | 3663万 | 16.51 | 16.51 | 105.64 | 141 | 凤竹纺织 | 2023-09-15 五 | 5.84 | 5.82 | 5.88 | 5.94 | 5.80 | 1.03% | 1.08% | 29407 | 1726万 | 15.99 | 15.99 | 102.33 | 142 | 凤竹纺织 | 2023-09-14 四 | 5.90 | 5.90 | 5.82 | 5.90 | 5.78 | -1.36% | 1.14% | 31037 | 1810万 | 15.83 | 15.83 | 101.29 | 143 | 凤竹纺织 | 2023-09-13 三 | 5.96 | 5.94 | 5.90 | 5.96 | 5.86 | -0.67% | 1.12% | 30432 | 1797万 | 16.05 | 16.05 | 102.68 | 144 | 凤竹纺织 | 2023-09-12 二 | 6.08 | 6.08 | 5.94 | 6.09 | 5.94 | -2.30% | 1.06% | 28798 | 1721万 | 16.16 | 16.16 | 103.38 | 145 | 凤竹纺织 | 2023-09-11 一 | 6.07 | 6.03 | 6.08 | 6.12 | 5.99 | 0.83% | 1.82% | 49497 | 3004万 | 16.54 | 16.54 | 105.81 | 146 | 凤竹纺织 | 2023-09-08 五 | 6.04 | 6.04 | 6.03 | 6.09 | 6.02 | -0.17% | 1.05% | 28550 | 1726万 | 16.4 | 16.4 | 104.94 | 147 | 凤竹纺织 | 2023-09-07 四 | 6.13 | 6.12 | 6.04 | 6.14 | 6.02 | -1.31% | 1.07% | 29202 | 1777万 | 16.43 | 16.43 | 105.12 | 148 | 凤竹纺织 | 2023-09-06 三 | 6.14 | 6.14 | 6.12 | 6.16 | 6.08 | -0.33% | 0.92% | 24918 | 1524万 | 16.65 | 16.65 | 106.51 | 149 | 凤竹纺织 | 2023-09-05 二 | 6.13 | 6.13 | 6.14 | 6.18 | 6.10 | 0.16% | 1.33% | 36244 | 2222万 | 16.7 | 16.7 | 106.86 | 150 | 凤竹纺织 | 2023-09-04 一 | 6.06 | 6.05 | 6.13 | 6.15 | 6.04 | 1.32% | 1.45% | 39539 | 2420万 | 16.67 | 16.67 | 106.68 | 151 | 凤竹纺织 | 2023-09-01 五 | 6.01 | 6.00 | 6.05 | 6.06 | 5.98 | 0.83% | 1.14% | 31096 | 1877万 | 16.46 | 16.46 | 105.29 | 152 | 凤竹纺织 | 2023-08-31 四 | 6.03 | 6.03 | 6.00 | 6.09 | 5.98 | -0.50% | 1.34% | 36367 | 2189万 | 16.32 | 16.32 | 104.42 | 153 | 凤竹纺织 | 2023-08-30 三 | 5.98 | 5.94 | 6.03 | 6.07 | 5.95 | 1.52% | 1.97% | 53583 | 3232万 | 16.4 | 16.4 | 104.94 | 154 | 凤竹纺织 | 2023-08-29 二 | 5.80 | 5.76 | 5.94 | 5.94 | 5.75 | 3.13% | 1.69% | 45936 | 2697万 | 16.16 | 16.16 | 104.62 | 155 | 凤竹纺织 | 2023-08-28 一 | 5.87 | 5.58 | 5.76 | 5.89 | 5.73 | 3.23% | 2.42% | 65922 | 3834万 | 15.67 | 15.67 | 101.45 | 156 | 凤竹纺织 | 2023-08-25 五 | 5.68 | 5.68 | 5.58 | 5.80 | 5.58 | -1.76% | 1.57% | 42667 | 2411万 | 15.18 | 15.18 | 98.28 | 157 | 凤竹纺织 | 2023-08-23 三 | 5.82 | 5.83 | 5.69 | 5.83 | 5.68 | -2.40% | 1.67% | 45501 | 2610万 | 15.48 | 15.48 | 100.22 | 158 | 凤竹纺织 | 2023-08-22 二 | 6.02 | 6.02 | 5.83 | 6.02 | 5.73 | -3.16% | 2.86% | 77750 | 4551万 | 15.86 | 15.86 | 102.68 |
|
行情刷新 | 流通股东
|