| 股票名称 | 代码 600481 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 双良节能 | 2024-05-09 四 | 6.23 | 6.21 | 6.47 | 6.51 | 6.21 | 4.19% | 2.26% | 422765 | 27170万 | 121.03 | 121.03 | 17.16 | | 2 | 双良节能 | 2024-05-08 三 | 6.38 | 6.39 | 6.21 | 6.38 | 6.20 | -2.82% | 1.30% | 243668 | 15280万 | 116.17 | 116.17 | 16.47 | | 3 | 双良节能 | 2024-05-06 一 | 6.38 | 6.35 | 6.42 | 6.59 | 6.38 | 1.10% | 1.59% | 298002 | 19279万 | 120.1 | 120.1 | 17.03 | | 4 | 双良节能 | 2024-04-30 二 | 6.59 | 6.59 | 6.35 | 6.61 | 6.26 | -3.64% | 2.45% | 458955 | 29206万 | 118.79 | 118.79 | 16.84 | | 5 | 双良节能 | 2024-04-29 一 | 6.46 | 6.46 | 6.59 | 6.68 | 6.45 | 2.01% | 2.86% | 535289 | 35084万 | 123.28 | 123.28 | 17.48 | | 6 | 双良节能 | 2024-04-26 五 | 6.49 | 7.04 | 6.46 | 6.52 | 6.34 | -8.24% | 3.99% | 746559 | 47694万 | 120.85 | 120.85 | 17.14 | | 7 | 双良节能 | 2024-04-25 四 | 7.06 | 7.06 | 7.04 | 7.14 | 6.96 | -0.28% | 0.76% | 141250 | 9962万 | 131.7 | 131.7 | 8.61 | | 8 | 双良节能 | 2024-04-24 三 | 6.95 | 6.96 | 7.06 | 7.10 | 6.84 | 1.44% | 1.09% | 204443 | 14298万 | 132.07 | 132.07 | 8.64 | | 9 | 双良节能 | 2024-04-23 二 | 7.22 | 7.21 | 6.96 | 7.31 | 6.90 | -3.47% | 1.35% | 253386 | 17867万 | 130.2 | 130.2 | 8.52 | | 10 | 双良节能 | 2024-04-22 一 | 7.17 | 7.18 | 7.21 | 7.37 | 7.13 | 0.42% | 0.71% | 133069 | 9648万 | 134.88 | 134.88 | 8.82 | | 11 | 双良节能 | 2024-04-19 五 | 7.30 | 7.34 | 7.18 | 7.35 | 7.16 | -2.18% | 0.85% | 159348 | 11524万 | 134.31 | 134.31 | 8.79 | | 12 | 双良节能 | 2024-04-18 四 | 7.36 | 7.39 | 7.34 | 7.42 | 7.21 | -0.68% | 0.77% | 143446 | 10531万 | 137.31 | 137.31 | 8.98 | | 13 | 双良节能 | 2024-04-17 三 | 7.07 | 7.02 | 7.39 | 7.39 | 7.07 | 5.27% | 1.30% | 242393 | 17639万 | 138.24 | 138.24 | 9.04 | | 14 | 双良节能 | 2024-04-16 二 | 7.27 | 7.32 | 7.02 | 7.33 | 7.00 | -4.10% | 1.20% | 223917 | 16005万 | 131.32 | 131.32 | 8.59 | | 15 | 双良节能 | 2024-04-15 一 | 7.29 | 7.29 | 7.32 | 7.47 | 7.21 | 0.41% | 1.05% | 195869 | 14411万 | 136.93 | 136.93 | 8.96 | | 16 | 双良节能 | 2024-04-12 五 | 7.47 | 7.47 | 7.29 | 7.51 | 7.28 | -2.41% | 0.69% | 128592 | 9470万 | 136.37 | 136.37 | 8.92 | | 17 | 双良节能 | 2024-04-11 四 | 7.31 | 7.39 | 7.47 | 7.54 | 7.29 | 1.08% | 0.79% | 148138 | 11038万 | 139.74 | 139.74 | 9.14 | | 18 | 双良节能 | 2024-04-10 三 | 7.56 | 7.55 | 7.39 | 7.58 | 7.35 | -2.12% | 0.80% | 150175 | 11142万 | 138.24 | 138.24 | 9.04 | | 19 | 双良节能 | 2024-04-09 二 | 7.37 | 7.38 | 7.55 | 7.57 | 7.36 | 2.30% | 0.85% | 158513 | 11918万 | 141.24 | 141.24 | 9.24 | | 20 | 双良节能 | 2024-04-08 一 | 7.61 | 7.64 | 7.38 | 7.63 | 7.37 | -3.40% | 0.92% | 172766 | 12941万 | 138.06 | 138.06 | 9.03 | | 21 | 双良节能 | 2024-04-03 三 | 7.74 | 7.75 | 7.64 | 7.75 | 7.60 | -1.42% | 0.73% | 137016 | 10488万 | 142.92 | 142.92 | 9.35 | | 22 | 双良节能 | 2024-04-02 二 | 7.71 | 7.72 | 7.75 | 7.79 | 7.62 | 0.39% | 0.98% | 184227 | 14178万 | 144.98 | 144.98 | 9.48 | | 23 | 双良节能 | 2024-04-01 一 | 7.50 | 7.50 | 7.72 | 7.72 | 7.50 | 2.93% | 1.20% | 223615 | 17136万 | 144.42 | 144.42 | 9.45 | | 24 | 双良节能 | 2024-03-29 五 | 7.50 | 7.54 | 7.50 | 7.57 | 7.41 | -0.53% | 0.87% | 161825 | 12093万 | 140.3 | 140.3 | 9.18 | | 25 | 双良节能 | 2024-03-28 四 | 7.51 | 7.51 | 7.54 | 7.63 | 7.48 | 0.40% | 1.04% | 193659 | 14615万 | 141.05 | 141.05 | 9.23 | | 26 | 双良节能 | 2024-03-27 三 | 7.81 | 7.79 | 7.51 | 7.82 | 7.51 | -3.59% | 0.98% | 183217 | 14044万 | 140.49 | 140.49 | 9.19 | | 27 | 双良节能 | 2024-03-26 二 | 7.70 | 7.72 | 7.79 | 7.85 | 7.59 | 0.91% | 1.12% | 208972 | 16134万 | 145.72 | 145.72 | 9.53 | | 28 | 双良节能 | 2024-03-25 一 | 7.83 | 7.86 | 7.72 | 7.94 | 7.71 | -1.78% | 1.09% | 204147 | 15911万 | 144.42 | 144.42 | 9.45 | | 29 | 双良节能 | 2024-03-22 五 | 8.07 | 8.08 | 7.86 | 8.07 | 7.83 | -2.72% | 1.46% | 273135 | 21596万 | 147.03 | 147.03 | 9.62 | | 30 | 双良节能 | 2024-03-21 四 | 8.21 | 8.24 | 8.08 | 8.24 | 8.05 | -1.94% | 1.70% | 317681 | 25790万 | 151.15 | 151.15 | 9.89 | | 31 | 双良节能 | 2024-03-20 三 | 8.20 | 8.21 | 8.24 | 8.33 | 8.17 | 0.37% | 1.15% | 215288 | 17727万 | 154.14 | 154.14 | 10.08 | | 32 | 双良节能 | 2024-03-19 二 | 8.31 | 8.31 | 8.21 | 8.34 | 8.21 | -1.20% | 1.06% | 198960 | 16429万 | 153.58 | 153.58 | 10.05 | | 33 | 双良节能 | 2024-03-18 一 | 8.26 | 8.27 | 8.31 | 8.35 | 8.21 | 0.48% | 1.35% | 251834 | 20839万 | 155.45 | 155.45 | 10.17 | | 34 | 双良节能 | 2024-03-15 五 | 8.21 | 8.29 | 8.27 | 8.29 | 8.11 | -0.24% | 1.43% | 268040 | 21924万 | 154.7 | 154.7 | 10.12 | | 35 | 双良节能 | 2024-03-14 四 | 8.34 | 8.39 | 8.29 | 8.44 | 8.24 | -1.19% | 1.21% | 225434 | 18735万 | 155.08 | 155.08 | 10.14 | | 36 | 双良节能 | 2024-03-08 五 | 8.11 | 8.10 | 8.39 | 8.47 | 8.11 | 3.58% | 2.47% | 461803 | 38542万 | 156.95 | 156.95 | 10.27 | | 37 | 双良节能 | 2024-03-07 四 | 8.37 | 8.35 | 8.10 | 8.38 | 8.10 | -2.99% | 1.55% | 290122 | 23843万 | 151.52 | 151.52 | 9.91 | | 38 | 双良节能 | 2024-03-06 三 | 8.10 | 8.16 | 8.35 | 8.54 | 8.06 | 2.33% | 2.20% | 410647 | 34089万 | 156.2 | 156.2 | 10.22 | | 39 | 双良节能 | 2024-03-05 二 | 8.31 | 8.42 | 8.16 | 8.33 | 8.10 | -3.09% | 2.45% | 457788 | 37564万 | 152.65 | 152.65 | 9.98 | | 40 | 双良节能 | 2024-03-04 一 | 8.55 | 8.46 | 8.42 | 8.72 | 8.30 | -0.47% | 3.88% | 725077 | 61695万 | 157.51 | 157.51 | 10.3 | | 41 | 双良节能 | 2024-03-01 五 | 8.32 | 8.16 | 8.46 | 8.47 | 8.21 | 3.68% | 3.48% | 650490 | 54212万 | 158.26 | 158.26 | 10.35 | | 42 | 双良节能 | 2024-02-29 四 | 7.66 | 7.72 | 8.16 | 8.31 | 7.62 | 5.70% | 3.96% | 740702 | 59786万 | 152.65 | 152.65 | 9.98 | | 43 | 双良节能 | 2024-02-28 三 | 7.85 | 7.80 | 7.72 | 8.18 | 7.72 | -1.03% | 2.64% | 493631 | 39345万 | 144.42 | 144.42 | 9.45 | | 44 | 双良节能 | 2024-02-27 二 | 7.64 | 7.67 | 7.80 | 7.80 | 7.55 | 1.69% | 1.27% | 237752 | 18292万 | 145.91 | 145.91 | 9.54 | | 45 | 双良节能 | 2024-02-26 一 | 7.64 | 7.64 | 7.67 | 7.75 | 7.57 | 0.39% | 1.42% | 265123 | 20304万 | 143.48 | 143.48 | 9.39 | | 46 | 双良节能 | 2024-02-23 五 | 7.58 | 7.55 | 7.64 | 7.72 | 7.52 | 1.19% | 1.37% | 256254 | 19503万 | 142.92 | 142.92 | 9.35 | | 47 | 双良节能 | 2024-02-22 四 | 7.46 | 7.49 | 7.55 | 7.71 | 7.45 | 0.80% | 1.10% | 205212 | 15491万 | 141.23 | 141.23 | 9.24 | | 48 | 双良节能 | 2024-02-21 三 | 7.31 | 7.39 | 7.49 | 7.73 | 7.26 | 1.35% | 1.53% | 286526 | 21563万 | 140.11 | 140.11 | 9.16 | | 49 | 双良节能 | 2024-02-20 二 | 7.45 | 7.52 | 7.39 | 7.48 | 7.28 | -1.73% | 1.19% | 222078 | 16338万 | 138.24 | 138.24 | 9.04 | | 50 | 双良节能 | 2024-02-19 一 | 7.80 | 7.72 | 7.52 | 7.83 | 7.46 | -2.59% | 1.91% | 357975 | 27146万 | 140.67 | 140.67 | 9.2 | | 51 | 双良节能 | 2024-02-08 四 | 7.34 | 7.30 | 7.72 | 7.98 | 7.34 | 5.75% | 2.51% | 469774 | 36524万 | 144.42 | 144.42 | 9.45 | | 52 | 双良节能 | 2024-02-07 三 | 6.76 | 6.73 | 7.30 | 7.30 | 6.74 | 8.47% | 2.48% | 463231 | 33222万 | 136.56 | 136.56 | 8.93 | | 53 | 双良节能 | 2024-02-06 二 | 6.15 | 6.25 | 6.73 | 6.75 | 6.07 | 7.68% | 1.62% | 303185 | 19654万 | 125.9 | 125.9 | 8.24 | | 54 | 双良节能 | 2024-02-05 一 | 6.48 | 6.54 | 6.25 | 6.48 | 5.89 | -4.43% | 1.89% | 354080 | 22074万 | 116.92 | 116.92 | 7.65 | | 55 | 双良节能 | 2024-02-02 五 | 6.89 | 6.88 | 6.54 | 6.94 | 6.35 | -4.94% | 1.51% | 282930 | 18840万 | 122.34 | 122.34 | 8 | | 56 | 双良节能 | 2024-02-01 四 | 6.86 | 6.86 | 6.88 | 7.08 | 6.85 | 0.29% | 1.16% | 217473 | 15134万 | 128.7 | 128.7 | 8.42 | | 57 | 双良节能 | 2024-01-31 三 | 7.05 | 7.10 | 6.86 | 7.25 | 6.84 | -3.38% | 1.10% | 205974 | 14455万 | 128.33 | 128.33 | 8.39 | | 58 | 双良节能 | 2024-01-30 二 | 7.18 | 7.25 | 7.10 | 7.37 | 7.10 | -2.07% | 0.91% | 169655 | 12259万 | 132.82 | 132.82 | 8.69 | | 59 | 双良节能 | 2024-01-29 一 | 7.56 | 7.65 | 7.25 | 7.64 | 7.21 | -5.23% | 1.57% | 293758 | 21593万 | 135.62 | 135.62 | 8.87 | | 60 | 双良节能 | 2024-01-26 五 | 7.73 | 7.81 | 7.65 | 7.83 | 7.61 | -2.05% | 1.44% | 270232 | 20857万 | 143.11 | 143.11 | 9.36 | | 61 | 双良节能 | 2024-01-25 四 | 7.61 | 7.58 | 7.81 | 7.83 | 7.47 | 3.03% | 1.38% | 258225 | 19830万 | 146.1 | 146.1 | 9.56 | | 62 | 双良节能 | 2024-01-24 三 | 7.67 | 7.61 | 7.58 | 7.69 | 7.30 | -0.39% | 1.28% | 239835 | 18035万 | 141.8 | 141.8 | 9.28 | | 63 | 双良节能 | 2024-01-23 二 | 7.47 | 7.47 | 7.61 | 7.82 | 7.32 | 1.87% | 1.47% | 275428 | 20968万 | 142.36 | 142.36 | 9.31 | | 64 | 双良节能 | 2024-01-22 一 | 7.74 | 7.78 | 7.47 | 7.83 | 7.41 | -3.98% | 1.41% | 264009 | 20166万 | 139.74 | 139.74 | 9.14 | | 65 | 双良节能 | 2024-01-19 五 | 8.08 | 8.10 | 7.78 | 8.11 | 7.76 | -3.95% | 1.55% | 290297 | 22928万 | 145.54 | 145.54 | 9.52 | | 66 | 双良节能 | 2024-01-18 四 | 7.79 | 7.90 | 8.10 | 8.10 | 7.79 | 2.53% | 1.55% | 290660 | 23180万 | 151.52 | 151.52 | 9.91 | | 67 | 双良节能 | 2024-01-17 三 | 8.21 | 8.21 | 7.90 | 8.22 | 7.90 | -3.78% | 1.13% | 211953 | 17051万 | 147.78 | 147.78 | 9.67 | | 68 | 双良节能 | 2024-01-16 二 | 8.11 | 8.10 | 8.21 | 8.28 | 8.00 | 1.36% | 1.13% | 211459 | 17277万 | 153.58 | 153.58 | 10.05 | | 69 | 双良节能 | 2024-01-15 一 | 8.20 | 8.24 | 8.10 | 8.28 | 8.07 | -1.70% | 0.87% | 162677 | 13247万 | 151.52 | 151.52 | 9.91 | | 70 | 双良节能 | 2024-01-12 五 | 8.18 | 8.18 | 8.24 | 8.37 | 8.14 | 0.73% | 1.22% | 228005 | 18858万 | 154.14 | 154.14 | 10.08 | | 71 | 双良节能 | 2024-01-11 四 | 7.97 | 8.01 | 8.18 | 8.22 | 7.96 | 2.12% | 1.11% | 208143 | 16892万 | 153.02 | 153.02 | 10.01 | | 72 | 双良节能 | 2024-01-10 三 | 7.92 | 7.99 | 8.01 | 8.18 | 7.87 | 0.25% | 1.04% | 193859 | 15605万 | 149.84 | 149.84 | 9.8 | | 73 | 双良节能 | 2024-01-09 二 | 7.85 | 7.84 | 7.99 | 8.18 | 7.76 | 1.91% | 1.11% | 207776 | 16586万 | 149.47 | 149.47 | 9.78 | | 74 | 双良节能 | 2024-01-08 一 | 7.97 | 8.02 | 7.84 | 8.08 | 7.83 | -2.24% | 0.83% | 154949 | 12298万 | 146.66 | 146.66 | 9.59 | | 75 | 双良节能 | 2024-01-05 五 | 8.12 | 8.16 | 8.02 | 8.27 | 7.96 | -1.72% | 0.80% | 149600 | 12130万 | 150.03 | 150.03 | 9.81 | | 76 | 双良节能 | 2024-01-04 四 | 8.26 | 8.27 | 8.16 | 8.28 | 8.09 | -1.33% | 0.77% | 144639 | 11808万 | 152.65 | 152.65 | 9.98 | | 77 | 双良节能 | 2024-01-03 三 | 8.29 | 8.30 | 8.27 | 8.37 | 8.18 | -0.36% | 0.90% | 167538 | 13828万 | 154.7 | 154.7 | 10.12 | | 78 | 双良节能 | 2024-01-02 二 | 8.35 | 8.46 | 8.30 | 8.36 | 8.24 | -1.89% | 1.10% | 205082 | 17030万 | 155.26 | 155.26 | 10.16 | | 79 | 双良节能 | 2023-12-29 五 | 8.51 | 8.53 | 8.46 | 8.57 | 8.40 | -0.82% | 1.35% | 251634 | 21332万 | 158.26 | 158.26 | 10.35 | | 80 | 双良节能 | 2023-12-28 四 | 7.95 | 7.93 | 8.53 | 8.63 | 7.90 | 7.57% | 2.53% | 473031 | 39641万 | 159.57 | 159.57 | 10.44 | | 81 | 双良节能 | 2023-12-27 三 | 7.96 | 7.96 | 7.93 | 7.99 | 7.84 | -0.38% | 0.54% | 100208 | 7931万 | 148.34 | 148.34 | 9.7 | | 82 | 双良节能 | 2023-12-26 二 | 7.98 | 8.02 | 7.96 | 8.05 | 7.92 | -0.75% | 0.61% | 113934 | 9090万 | 148.9 | 148.9 | 9.74 | | 83 | 双良节能 | 2023-12-25 一 | 7.98 | 7.98 | 8.02 | 8.06 | 7.93 | 0.50% | 0.60% | 112659 | 9007万 | 150.03 | 150.03 | 9.81 | | 84 | 双良节能 | 2023-12-22 五 | 7.87 | 7.89 | 7.98 | 8.08 | 7.75 | 1.14% | 1.20% | 225062 | 17853万 | 149.28 | 149.28 | 9.76 | | 85 | 双良节能 | 2023-12-21 四 | 7.62 | 7.67 | 7.89 | 7.96 | 7.58 | 2.87% | 1.35% | 251644 | 19587万 | 147.6 | 147.6 | 9.65 | | 86 | 双良节能 | 2023-12-20 三 | 7.79 | 7.76 | 7.67 | 7.82 | 7.67 | -1.16% | 0.61% | 113651 | 8781万 | 143.48 | 143.48 | 9.39 | | 87 | 双良节能 | 2023-12-19 二 | 7.76 | 7.76 | 7.76 | 7.84 | 7.71 | 0.00% | 0.83% | 155312 | 12060万 | 145.16 | 145.16 | 9.5 | | 88 | 双良节能 | 2023-12-18 一 | 7.97 | 7.97 | 7.76 | 7.98 | 7.70 | -2.63% | 1.08% | 201906 | 15788万 | 145.16 | 145.16 | 9.5 | | 89 | 双良节能 | 2023-12-15 五 | 7.99 | 7.94 | 7.97 | 8.10 | 7.94 | 0.38% | 1.03% | 191988 | 15386万 | 149.09 | 149.09 | 9.75 | | 90 | 双良节能 | 2023-12-14 四 | 8.00 | 7.97 | 7.94 | 8.12 | 7.93 | -0.38% | 1.04% | 194576 | 15574万 | 148.53 | 148.53 | 9.72 | | 91 | 双良节能 | 2023-12-13 三 | 8.25 | 8.28 | 7.97 | 8.26 | 7.96 | -3.74% | 1.31% | 245211 | 19781万 | 149.09 | 149.09 | 9.75 | | 92 | 双良节能 | 2023-12-12 二 | 8.34 | 8.32 | 8.28 | 8.36 | 8.25 | -0.48% | 0.65% | 121803 | 10103万 | 154.89 | 154.89 | 10.13 | | 93 | 双良节能 | 2023-12-11 一 | 8.21 | 8.26 | 8.32 | 8.35 | 8.11 | 0.73% | 0.93% | 174401 | 14325万 | 155.64 | 155.64 | 10.18 | | 94 | 双良节能 | 2023-12-08 五 | 8.30 | 8.30 | 8.26 | 8.39 | 8.25 | -0.48% | 0.71% | 133277 | 11070万 | 154.52 | 154.52 | 10.11 | | 95 | 双良节能 | 2023-12-07 四 | 8.42 | 8.44 | 8.30 | 8.43 | 8.21 | -1.66% | 0.82% | 154239 | 12781万 | 155.26 | 155.26 | 10.16 | | 96 | 双良节能 | 2023-12-06 三 | 8.36 | 8.36 | 8.44 | 8.53 | 8.30 | 0.96% | 0.85% | 158743 | 13409万 | 157.88 | 157.88 | 10.33 | | 97 | 双良节能 | 2023-12-05 二 | 8.50 | 8.52 | 8.36 | 8.59 | 8.35 | -1.88% | 0.80% | 150418 | 12719万 | 156.39 | 156.39 | 10.23 | | 98 | 双良节能 | 2023-12-04 一 | 8.60 | 8.59 | 8.52 | 8.66 | 8.51 | -0.81% | 0.63% | 118336 | 10144万 | 159.38 | 159.38 | 10.43 | | 99 | 双良节能 | 2023-12-01 五 | 8.57 | 8.59 | 8.59 | 8.67 | 8.50 | 0.00% | 0.75% | 139415 | 11962万 | 160.69 | 160.69 | 10.51 | | 100 | 双良节能 | 2023-11-30 四 | 8.74 | 8.73 | 8.59 | 8.78 | 8.50 | -1.60% | 1.08% | 201139 | 17315万 | 160.69 | 160.69 | 10.51 | | 101 | 双良节能 | 2023-11-29 三 | 8.86 | 8.90 | 8.73 | 8.94 | 8.73 | -1.91% | 0.89% | 166380 | 14653万 | 163.31 | 163.31 | 10.68 | | 102 | 双良节能 | 2023-11-28 二 | 8.99 | 9.00 | 8.90 | 9.00 | 8.83 | -1.11% | 0.87% | 162666 | 14485万 | 166.49 | 166.49 | 10.89 | | 103 | 双良节能 | 2023-11-24 五 | 9.27 | 9.29 | 9.17 | 9.30 | 9.15 | -1.29% | 0.72% | 134186 | 12327万 | 171.54 | 171.54 | 11.22 | | 104 | 双良节能 | 2023-11-23 四 | 9.18 | 9.20 | 9.29 | 9.32 | 9.18 | 0.98% | 0.60% | 111603 | 10343万 | 173.78 | 173.78 | 11.37 | | 105 | 双良节能 | 2023-11-22 三 | 9.40 | 9.43 | 9.20 | 9.44 | 9.20 | -2.44% | 1.02% | 190652 | 17687万 | 172.1 | 172.1 | 11.26 | | 106 | 双良节能 | 2023-11-21 二 | 9.57 | 9.57 | 9.43 | 9.62 | 9.40 | -1.46% | 0.78% | 145275 | 13804万 | 176.4 | 176.4 | 11.54 | | 107 | 双良节能 | 2023-11-20 一 | 9.53 | 9.53 | 9.57 | 9.60 | 9.40 | 0.42% | 0.65% | 120714 | 11484万 | 179.02 | 179.02 | 11.71 | | 108 | 双良节能 | 2023-11-17 五 | 9.41 | 9.46 | 9.53 | 9.62 | 9.38 | 0.74% | 0.63% | 117093 | 11138万 | 178.27 | 178.27 | 11.66 | | 109 | 双良节能 | 2023-11-16 四 | 9.70 | 9.74 | 9.46 | 9.70 | 9.45 | -2.87% | 1.16% | 216128 | 20579万 | 176.96 | 176.96 | 11.58 | | 110 | 双良节能 | 2023-11-15 三 | 9.70 | 9.60 | 9.74 | 9.77 | 9.65 | 1.46% | 1.12% | 209062 | 20323万 | 182.2 | 182.2 | 11.92 | | 111 | 双良节能 | 2023-11-14 二 | 9.63 | 9.62 | 9.60 | 9.75 | 9.57 | -0.21% | 0.78% | 145721 | 14048万 | 179.58 | 179.58 | 11.75 | | 112 | 双良节能 | 2023-11-13 一 | 9.62 | 9.58 | 9.62 | 9.69 | 9.54 | 0.42% | 0.58% | 108694 | 10439万 | 179.96 | 179.96 | 11.77 | | 113 | 双良节能 | 2023-11-10 五 | 9.70 | 9.77 | 9.58 | 9.70 | 9.54 | -1.94% | 0.57% | 105858 | 10143万 | 179.21 | 179.21 | 11.72 | | 114 | 双良节能 | 2023-11-09 四 | 9.60 | 9.63 | 9.77 | 9.87 | 9.58 | 1.45% | 1.05% | 196162 | 19184万 | 182.76 | 182.76 | 11.95 | | 115 | 双良节能 | 2023-11-08 三 | 9.64 | 9.69 | 9.63 | 9.72 | 9.56 | -0.62% | 0.62% | 116040 | 11199万 | 180.14 | 180.14 | 11.78 | | 116 | 双良节能 | 2023-11-07 二 | 9.63 | 9.62 | 9.69 | 9.73 | 9.50 | 0.73% | 0.77% | 143639 | 13829万 | 181.27 | 181.27 | 11.86 | | 117 | 双良节能 | 2023-11-06 一 | 9.42 | 9.38 | 9.62 | 9.70 | 9.42 | 2.56% | 1.03% | 192173 | 18477万 | 179.96 | 179.96 | 11.77 | | 118 | 双良节能 | 2023-11-03 五 | 9.19 | 9.18 | 9.38 | 9.43 | 9.19 | 2.18% | 0.87% | 162504 | 15206万 | 175.47 | 175.47 | 11.48 | | 119 | 双良节能 | 2023-11-02 四 | 9.38 | 9.39 | 9.18 | 9.43 | 9.17 | -2.24% | 0.78% | 145632 | 13493万 | 171.73 | 171.73 | 11.23 | | 120 | 双良节能 | 2023-11-01 三 | 9.40 | 9.36 | 9.39 | 9.45 | 9.31 | 0.32% | 0.53% | 98689 | 9253万 | 175.66 | 175.66 | 11.49 | | 121 | 双良节能 | 2023-10-31 二 | 9.49 | 9.50 | 9.36 | 9.58 | 9.33 | -1.47% | 0.68% | 126609 | 11908万 | 175.09 | 175.09 | 11.45 | | 122 | 双良节能 | 2023-10-30 一 | 9.52 | 9.52 | 9.50 | 9.55 | 9.30 | -0.21% | 1.05% | 196562 | 18539万 | 177.71 | 177.71 | 11.62 | | 123 | 双良节能 | 2023-10-27 五 | 9.22 | 9.33 | 9.52 | 9.59 | 9.17 | 2.04% | 1.14% | 212815 | 20079万 | 178.09 | 178.09 | 11.65 | | 124 | 双良节能 | 2023-10-26 四 | 9.56 | 9.67 | 9.33 | 9.57 | 9.19 | -3.52% | 1.25% | 234343 | 21864万 | 174.53 | 174.53 | 11.42 | | 125 | 双良节能 | 2023-10-25 三 | 9.70 | 9.67 | 9.67 | 9.89 | 9.65 | 0.00% | 0.65% | 121417 | 11835万 | 180.89 | 180.89 | 11.83 | | 126 | 双良节能 | 2023-10-24 二 | 9.87 | 9.82 | 9.67 | 9.89 | 9.43 | -1.53% | 0.89% | 167109 | 16087万 | 180.89 | 180.89 | 11.83 | | 127 | 双良节能 | 2023-10-23 一 | 10.09 | 10.10 | 9.82 | 10.09 | 9.78 | -2.77% | 0.87% | 162152 | 16117万 | 183.7 | 183.7 | 12.02 | | 128 | 双良节能 | 2023-10-20 五 | 9.95 | 9.98 | 10.10 | 10.10 | 9.91 | 1.20% | 0.66% | 122581 | 12303万 | 188.94 | 188.94 | 15.48 | | 129 | 双良节能 | 2023-10-19 四 | 9.88 | 9.92 | 9.98 | 10.04 | 9.86 | 0.60% | 0.57% | 107101 | 10672万 | 186.69 | 186.69 | 15.29 | | 130 | 双良节能 | 2023-10-18 三 | 10.00 | 10.03 | 9.92 | 10.01 | 9.87 | -1.10% | 0.49% | 91089 | 9021万 | 185.57 | 185.57 | 15.2 | | 131 | 双良节能 | 2023-10-17 二 | 9.99 | 9.92 | 10.03 | 10.08 | 9.86 | 1.11% | 0.54% | 100748 | 10051万 | 187.63 | 187.63 | 15.37 | | 132 | 双良节能 | 2023-10-16 一 | 10.18 | 10.15 | 9.92 | 10.20 | 9.86 | -2.27% | 0.95% | 177150 | 17682万 | 185.57 | 185.57 | 15.2 | | 133 | 双良节能 | 2023-10-13 五 | 10.36 | 10.42 | 10.15 | 10.36 | 10.09 | -2.59% | 1.09% | 203412 | 20673万 | 189.87 | 189.87 | 15.56 | | 134 | 双良节能 | 2023-10-12 四 | 10.41 | 10.35 | 10.42 | 10.48 | 10.31 | 0.68% | 0.84% | 157442 | 16370万 | 194.92 | 194.92 | 15.97 | | 135 | 双良节能 | 2023-10-11 三 | 10.34 | 10.34 | 10.35 | 10.48 | 10.30 | 0.10% | 0.59% | 110347 | 11453万 | 193.61 | 193.61 | 15.86 | | 136 | 双良节能 | 2023-10-10 二 | 10.48 | 10.51 | 10.34 | 10.59 | 10.32 | -1.62% | 0.72% | 134831 | 14049万 | 193.43 | 193.43 | 15.85 | | 137 | 双良节能 | 2023-10-09 一 | 10.61 | 10.57 | 10.51 | 10.64 | 10.46 | -0.57% | 0.59% | 109862 | 11551万 | 196.61 | 196.61 | 16.11 | | 138 | 双良节能 | 2023-09-28 四 | 10.62 | 10.62 | 10.57 | 10.66 | 10.53 | -0.47% | 0.79% | 147688 | 15616万 | 197.73 | 197.73 | 16.2 | | 139 | 双良节能 | 2023-09-27 三 | 10.43 | 10.43 | 10.62 | 10.72 | 10.41 | 1.82% | 1.41% | 263259 | 27971万 | 198.66 | 198.66 | 16.28 | | 140 | XD双良节 | 2023-09-26 二 | 10.52 | 10.53 | 10.43 | 10.61 | 10.38 | -0.95% | 0.91% | 169558 | 17786万 | 195.11 | 195.11 | 15.98 | | 141 | 双良节能 | 2023-09-25 一 | 10.82 | 10.82 | 10.73 | 10.88 | 10.67 | -0.83% | 1.36% | 254821 | 27367万 | 200.72 | 200.72 | 16.44 | | 142 | 双良节能 | 2023-09-22 五 | 10.51 | 10.04 | 10.82 | 10.96 | 10.51 | 7.77% | 2.90% | 542463 | 58093万 | 202.41 | 202.41 | 16.58 | | 143 | 双良节能 | 2023-09-21 四 | 10.12 | 10.15 | 10.04 | 10.18 | 10.03 | -1.08% | 0.44% | 82507 | 8334万 | 187.81 | 187.81 | 15.39 | | 144 | 双良节能 | 2023-09-20 三 | 10.15 | 10.17 | 10.15 | 10.21 | 10.13 | -0.20% | 0.32% | 59481 | 6047万 | 189.87 | 189.87 | 15.56 | | 145 | 双良节能 | 2023-09-19 二 | 10.29 | 10.29 | 10.17 | 10.29 | 10.14 | -1.17% | 0.46% | 86327 | 8804万 | 190.25 | 190.25 | 15.59 | | 146 | 双良节能 | 2023-09-18 一 | 10.19 | 10.23 | 10.29 | 10.38 | 10.12 | 0.59% | 0.61% | 114475 | 11772万 | 192.49 | 192.49 | 15.77 | | 147 | 双良节能 | 2023-09-15 五 | 10.31 | 10.25 | 10.23 | 10.34 | 10.20 | -0.20% | 0.39% | 73332 | 7518万 | 191.37 | 191.37 | 15.68 | | 148 | 双良节能 | 2023-09-14 四 | 10.44 | 10.43 | 10.25 | 10.44 | 10.20 | -1.73% | 0.66% | 124018 | 12755万 | 191.74 | 191.74 | 15.71 | | 149 | 双良节能 | 2023-09-13 三 | 10.66 | 10.65 | 10.43 | 10.68 | 10.38 | -2.07% | 0.90% | 169204 | 17715万 | 195.11 | 195.11 | 15.98 | | 150 | 双良节能 | 2023-09-12 二 | 10.56 | 10.60 | 10.65 | 10.76 | 10.52 | 0.47% | 0.80% | 150495 | 16051万 | 199.23 | 199.23 | 16.32 | | 151 | 双良节能 | 2023-09-11 一 | 10.57 | 10.57 | 10.60 | 10.68 | 10.43 | 0.28% | 0.77% | 143380 | 15202万 | 198.29 | 198.29 | 16.24 | | 152 | 双良节能 | 2023-09-08 五 | 10.51 | 10.57 | 10.57 | 10.65 | 10.51 | 0.00% | 0.67% | 125815 | 13312万 | 197.73 | 197.73 | 16.2 | | 153 | 双良节能 | 2023-09-07 四 | 10.65 | 10.72 | 10.57 | 10.66 | 10.52 | -1.40% | 1.12% | 209000 | 22139万 | 197.73 | 197.73 | 16.2 | | 154 | 双良节能 | 2023-09-06 三 | 10.51 | 10.34 | 10.72 | 10.73 | 10.33 | 3.68% | 2.04% | 380761 | 40084万 | 200.53 | 200.53 | 16.43 | | 155 | 双良节能 | 2023-09-05 二 | 10.33 | 10.38 | 10.34 | 10.43 | 10.23 | -0.39% | 0.88% | 164485 | 16984万 | 193.43 | 193.43 | 15.85 | | 156 | 双良节能 | 2023-09-04 一 | 10.23 | 10.19 | 10.38 | 10.39 | 10.13 | 1.86% | 1.00% | 187875 | 19305万 | 194.17 | 194.17 | 15.91 | | 157 | 双良节能 | 2023-09-01 五 | 10.18 | 10.18 | 10.19 | 10.24 | 10.15 | 0.10% | 0.51% | 95419 | 9729万 | 190.62 | 190.62 | 15.62 | | 158 | 双良节能 | 2023-08-31 四 | 10.17 | 10.17 | 10.18 | 10.19 | 10.09 | 0.10% | 0.67% | 124527 | 12622万 | 190.43 | 190.43 | 15.6 | | 159 | 双良节能 | 2023-08-30 三 | 10.22 | 10.24 | 10.17 | 10.38 | 10.11 | -0.68% | 0.91% | 170903 | 17500万 | 190.25 | 190.25 | 15.59 | | 160 | 双良节能 | 2023-08-29 二 | 10.06 | 10.11 | 10.24 | 10.27 | 10.02 | 1.29% | 1.13% | 211543 | 21579万 | 191.56 | 191.56 | 15.69 | | 161 | 双良节能 | 2023-08-28 一 | 10.55 | 10.05 | 10.11 | 10.63 | 10.06 | 0.60% | 1.23% | 230486 | 23784万 | 189.12 | 189.12 | 15.49 | | 162 | 双良节能 | 2023-08-25 五 | 10.16 | 10.16 | 10.05 | 10.28 | 10.02 | -1.08% | 0.74% | 138365 | 13998万 | 188 | 188 | 14.06 | | 163 | 双良节能 | 2023-08-23 三 | 10.35 | 10.41 | 10.06 | 10.39 | 10.04 | -3.36% | 0.85% | 158088 | 16083万 | 188.19 | 188.19 | 14.08 | | 164 | 双良节能 | 2023-08-22 二 | 10.48 | 10.49 | 10.41 | 10.59 | 10.14 | -0.76% | 1.24% | 232191 | 23941万 | 194.74 | 194.74 | 14.57 |
|
行情刷新 | 流通股东
 |
