23:43:10
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   罗平锌电 明牌珠宝 光正眼科 三祥新材 博云新材 红相股份 华鲁恒升 金天钛业 高盟新材 北矿科技 德力佳 江龙船艇 博迈科 南新制药
股票名称代码 600476开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1湘邮科技2026-02-04 三13.9514.2714.1614.2413.69-0.77%10.85%17475224482万22.8122.81-221.16
2湘邮科技2026-02-03 二13.9115.4514.2714.3513.91-7.64%16.45%26502336962万22.9822.98-222.87
3湘邮科技2026-02-02 一15.4517.1715.4515.4515.45-10.02%0.48%76641184万24.8924.89-241.3
4湘邮科技2026-01-30 五16.9416.9717.1717.2316.761.18%3.52%567689692万27.6627.66-268.17
5湘邮科技2026-01-29 四17.0316.9016.9717.1616.660.41%2.49%400436799万27.3327.33-265.04
6湘邮科技2026-01-28 三17.0517.1716.9017.2816.83-1.57%2.53%407626949万27.2227.22-263.95
7湘邮科技2026-01-27 二16.6116.7417.1717.1716.232.57%3.07%494578303万27.6627.66-268.17
8湘邮科技2026-01-26 一17.2617.1616.7417.2916.47-2.45%2.68%432097243万26.9626.96-261.45
9湘邮科技2026-01-23 五16.9216.9317.1617.2216.801.36%2.41%388766640万27.6427.64-268.01
10湘邮科技2026-01-22 四16.7816.7416.9317.0016.691.14%1.83%295324975万27.2727.27-264.42
11湘邮科技2026-01-21 三16.5816.6516.7416.8616.450.54%2.02%325195424万26.9626.96-261.45
12湘邮科技2026-01-20 二16.8016.7216.6516.8716.53-0.42%1.68%270944525万26.8226.82-260.04
13湘邮科技2026-01-19 一16.5816.6016.7216.8016.430.72%1.90%305945095万26.9326.93-261.14
14湘邮科技2026-01-16 五16.9616.9616.6017.0016.42-2.12%2.65%426357094万26.7426.74-259.26
15湘邮科技2026-01-15 四17.1617.1616.9617.1716.78-1.17%2.53%407586902万27.3227.32-264.89
16湘邮科技2026-01-14 三16.9416.9417.1617.4216.831.30%3.94%6346010879万27.6427.64-268.01
17湘邮科技2026-01-13 二16.9917.0116.9417.1416.80-0.41%3.42%551129363万27.2927.29-264.57
18湘邮科技2026-01-12 一16.5516.4817.0117.0516.503.22%3.68%592999983万27.427.4-265.67
19湘邮科技2026-01-09 五16.2916.3016.4816.5016.261.10%2.29%368656040万26.5426.54-257.39
20湘邮科技2026-01-08 四15.8815.8916.3016.3015.842.58%2.79%450047278万26.2526.25-254.58
21湘邮科技2026-01-07 三16.1016.1215.8916.1315.85-1.43%1.92%309004933万25.5925.59-248.18
22湘邮科技2026-01-06 二16.0416.0316.1216.1615.970.56%2.07%333305354万25.9625.96-251.77
23湘邮科技2026-01-05 一15.9716.0116.0316.0415.850.12%2.04%329185259万25.8225.82-250.36
24湘邮科技2025-12-31 三15.6815.7016.0116.1015.611.97%2.19%352005593万25.7925.79-250.05
25湘邮科技2025-12-30 二15.8315.8515.7016.0615.68-0.95%1.98%318795061万25.2925.29-245.21
26湘邮科技2025-12-29 一15.7315.7315.8515.8715.610.76%1.17%188262966万25.5325.53-247.55
27湘邮科技2025-12-26 五15.8115.8615.7315.9615.69-0.82%1.44%232013672万25.3425.34-245.68
28湘邮科技2025-12-25 四15.6015.6215.8615.8715.551.54%1.18%189952993万25.5525.55-247.71
29湘邮科技2025-12-24 三15.4715.4315.6215.7015.441.23%1.09%175652745万25.1625.16-243.96
30湘邮科技2025-12-23 二15.6315.7015.4315.8815.38-1.72%1.14%183722846万24.8524.85-240.99
31湘邮科技2025-12-22 一15.7915.7915.7015.9315.67-0.57%1.32%211833350万25.2925.29-245.21
32湘邮科技2025-12-19 五15.5915.6115.7915.8315.531.15%1.68%270954258万25.4325.43-246.61
33湘邮科技2025-12-18 四15.1415.2215.6115.7515.072.56%2.19%353475499万25.1425.14-243.8
34湘邮科技2025-12-17 三15.1515.2415.2215.2814.86-0.13%1.71%275664151万24.5124.51-237.71
35湘邮科技2025-12-16 二15.3415.3815.2415.3915.05-0.91%1.39%223653400万24.5524.55-238.02
36湘邮科技2025-12-15 一15.0815.2315.3815.5514.830.98%2.24%361035487万24.7724.77-240.21
37湘邮科技2025-12-12 五15.2615.3315.2315.5415.18-0.65%1.63%262384020万24.5324.53-237.87
38湘邮科技2025-12-11 四15.6915.7215.3315.7515.31-2.48%1.83%295364567万24.6924.69-239.43
39湘邮科技2025-12-10 三15.9015.9315.7216.0415.66-1.32%1.39%223643535万25.3225.32-245.52
40湘邮科技2025-12-09 二16.1816.2215.9316.2215.93-1.79%1.22%195973148万25.6625.66-248.8
41湘邮科技2025-12-08 一16.0515.9816.2216.3516.051.50%1.81%292324746万26.1326.13-253.33
42湘邮科技2025-12-05 五15.8415.8515.9816.0315.630.82%1.91%307074859万25.7425.74-249.58
43湘邮科技2025-12-04 四16.2716.3215.8516.2715.79-2.88%2.34%376285996万25.5325.53-247.55
44湘邮科技2025-12-03 三16.2916.3116.3216.5515.970.06%3.18%512768305万26.2926.29-254.89
45湘邮科技2025-12-02 二16.6416.7216.3116.7316.28-2.45%2.23%358465887万26.2726.27-254.73
46湘邮科技2025-12-01 一16.9216.9016.7216.9716.64-1.07%1.54%247504156万26.9326.93-261.14
47湘邮科技2025-11-28 五16.6516.6716.9016.9416.521.38%1.27%205333442万27.2227.22-263.95
48湘邮科技2025-11-27 四16.6616.6616.6716.7516.510.06%1.50%241264022万26.8526.85-260.36
49湘邮科技2025-11-26 三17.0617.1516.6617.3816.66-2.86%2.17%349585949万26.8326.83-260.2
50湘邮科技2025-11-25 二16.9916.9917.1517.3616.990.94%1.92%308645313万27.6227.62-267.85
51湘邮科技2025-11-24 一16.4816.4716.9917.1216.483.16%2.63%422907113万27.3727.37-265.36
52湘邮科技2025-11-21 五16.9217.0916.4717.2216.22-3.63%2.84%458197604万26.5326.53-257.23
53湘邮科技2025-11-20 四17.1017.0617.0917.3516.810.18%2.16%348015958万27.5327.53-266.92
54湘邮科技2025-11-19 三17.6917.6117.0617.6917.01-3.12%2.70%434407487万27.4827.48-266.45
55湘邮科技2025-11-18 二17.6017.4917.6117.6517.450.69%2.05%330405810万28.3628.36-275.04
56湘邮科技2025-11-17 一17.4517.3017.4917.5817.301.10%1.66%267794677万28.1728.17-273.16
57湘邮科技2025-11-14 五17.1617.3217.3017.4717.16-0.12%1.49%239424162万27.8727.87-270.2
58湘邮科技2025-11-13 四17.1717.1317.3217.3316.981.11%1.53%246744250万27.927.9-270.51
59湘邮科技2025-11-12 三17.2617.2017.1317.3016.90-0.41%1.30%210103587万27.5927.59-267.54
60湘邮科技2025-11-11 二17.2817.2517.2017.3817.13-0.29%1.12%179923100万27.727.7-268.63
61湘邮科技2025-11-10 一17.1917.2217.2517.3717.180.17%1.73%277994799万27.7827.78-269.42
62湘邮科技2025-11-07 五17.4617.4617.2217.4617.15-1.37%2.14%345005950万27.7427.74-268.95
63湘邮科技2025-11-06 四17.7217.6817.4617.7617.20-1.24%2.83%455847947万28.1228.12-272.7
64湘邮科技2025-11-05 三17.5517.7117.6817.7817.47-0.17%1.66%267504714万28.4828.48-276.13
65湘邮科技2025-11-04 二17.4817.5217.7117.7717.401.08%2.59%417547353万28.5328.53-276.6
66湘邮科技2025-11-03 一17.3217.3417.5217.5517.201.04%2.04%328815716万28.2228.22-273.63
67湘邮科技2025-10-31 五17.0117.2817.3417.4116.790.35%2.71%436827480万27.9327.93-270.82
68湘邮科技2025-10-30 四17.4917.5017.2817.6017.26-1.26%2.00%322805620万27.8327.83187.72
69湘邮科技2025-10-29 三17.7217.7617.5017.7917.42-1.46%2.45%395366948万28.1928.19190.11
70湘邮科技2025-10-28 二17.6617.7917.7618.0417.60-0.17%2.22%358366389万28.6128.61192.94
71湘邮科技2025-10-27 一17.9717.9717.7918.0617.65-1.00%3.02%486758662万28.6528.65193.26
72湘邮科技2025-10-24 五18.0017.9917.9718.1117.80-0.11%3.83%6167111073万28.9428.94195.22
73湘邮科技2025-10-23 四17.6417.6517.9917.9917.401.93%4.23%6812812111万28.9828.98195.44
74湘邮科技2025-10-22 三17.3517.3617.6518.0417.231.67%4.31%6942712268万28.4328.43191.74
75湘邮科技2025-10-21 二17.2217.1817.3617.3617.131.05%2.01%324445593万27.9627.96188.59
76湘邮科技2025-10-20 一17.0016.8317.1817.2517.002.08%1.59%256634395万27.6727.67186.64
77湘邮科技2025-10-17 五17.0917.0916.8317.1816.81-1.52%1.55%249774240万27.1127.11182.83
78湘邮科技2025-10-16 四17.3917.4017.0917.3917.00-1.78%1.81%292165008万27.5327.53185.66
79湘邮科技2025-10-15 三17.3117.3317.4017.5517.170.40%1.96%315905489万28.0328.03189.03
80湘邮科技2025-10-14 二17.6317.5417.3317.6417.26-1.20%2.27%366066400万27.9127.91188.27
81湘邮科技2025-10-13 一17.1217.4017.5417.5516.650.80%2.54%408967097万28.2528.25190.55
82湘邮科技2025-10-10 五17.2117.3017.4017.6517.160.58%2.18%351576112万28.0328.03189.03
83湘邮科技2025-09-29 一16.9316.9317.1217.1816.881.12%1.52%244784182万27.5827.58185.98
84湘邮科技2025-09-26 五17.0617.1116.9317.1716.89-1.05%1.38%221533770万27.2727.27183.92
85湘邮科技2025-09-25 四17.1017.0917.1117.2516.960.12%1.65%265574544万27.5627.56185.88
86湘邮科技2025-09-24 三16.6116.6517.0917.0916.412.64%2.12%341045780万27.5327.53185.66
87湘邮科技2025-09-23 二17.0517.0616.6517.0516.13-2.40%3.06%492138121万26.8226.82180.88
88湘邮科技2025-09-22 一17.2317.2317.0617.2816.87-0.99%1.49%240344099万27.4827.48185.33
89湘邮科技2025-09-19 五17.1817.2217.2317.3617.000.06%1.85%297295098万27.7527.75187.18
90湘邮科技2025-09-18 四17.6017.5917.2217.6917.15-2.10%2.70%435367602万27.7427.74187.07
91湘邮科技2025-09-17 三17.6117.6917.5917.7717.53-0.57%1.73%278544914万28.3328.33191.09
92湘邮科技2025-09-16 二17.4417.4817.6917.7717.361.20%1.78%287065053万28.4928.49192.18
93湘邮科技2025-09-15 一17.5517.7017.4817.6617.36-1.24%2.15%345626046万28.1628.16189.9
94湘邮科技2025-09-12 五17.4617.5417.7017.8817.430.91%3.33%537159484万28.5128.51192.29
95湘邮科技2025-09-11 四17.2717.2617.5417.5417.121.62%2.09%336275849万28.2528.25190.55
96湘邮科技2025-09-10 三17.3817.3317.2617.4417.24-0.40%1.56%251464363万27.827.8187.51
97湘邮科技2025-09-09 二17.5617.5817.3317.5617.21-1.42%1.72%276404791万27.9127.91188.27
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总