06:54:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600475开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华光环能2024-10-31 四9.018.979.139.158.981.78%0.76%720856550万86.0487.2812.34
2华光环能2024-10-30 三9.099.208.979.178.90-2.50%1.04%980608857万84.5385.7512.12
3华光环能2024-10-29 二9.539.519.209.559.18-3.26%0.89%836587790万86.787.9512.07
4华光环能2024-10-28 一9.449.369.519.519.311.60%0.74%698556582万89.6290.9112.47
5华光环能2024-10-25 五9.249.229.369.389.221.52%0.62%580815418万88.2189.4812.28
6华光环能2024-10-24 四9.339.339.229.339.18-1.18%0.47%442924089万86.8988.1412.09
7华光环能2024-10-23 三9.189.199.339.379.181.52%0.91%861238002万87.9389.1912.24
8华光环能2024-10-22 二9.049.049.199.208.971.66%0.84%787397171万86.6187.8512.05
9华光环能2024-10-21 一9.189.169.049.249.00-1.31%0.99%934918493万85.1986.4211.86
10华光环能2024-10-18 五8.958.969.169.308.862.23%0.84%788297148万86.3287.5712.01
11华光环能2024-10-17 四9.149.138.969.208.95-1.86%0.67%629755711万84.4485.6511.75
12华光环能2024-10-16 三9.039.119.139.219.020.22%0.42%395543609万86.0487.2811.97
13华光环能2024-10-15 二9.379.429.119.379.10-3.29%0.75%702166478万85.8587.0911.95
14华光环能2024-10-14 一9.499.179.429.609.192.73%0.96%905088487万88.7790.0512.35
15华光环能2024-10-11 五9.419.429.179.439.09-2.65%0.71%671846205万86.4287.6612.03
16华光环能2024-10-10 四9.339.369.429.669.310.64%0.90%848278071万88.7790.0512.35
17华光环能2024-10-09 三10.0410.249.3610.059.27-8.59%1.81%17087416402万88.2189.4812.28
18华光环能2024-10-08 二10.769.8310.2410.819.854.17%2.31%21792422512万96.597.8913.43
19华光环能2024-09-30 一9.509.179.839.939.377.20%1.85%17459016866万92.6493.9712.89
20华光环能2024-09-27 五8.978.929.179.198.972.80%0.51%478804343万86.4287.6612.03
21华光环能2024-09-26 四8.668.668.928.938.623.00%0.58%543384774万84.0685.2711.7
22华光环能2024-09-25 三8.638.588.668.818.620.93%0.59%557064861万81.6182.7911.36
23华光环能2024-09-24 二8.258.208.588.588.244.63%0.59%556154690万80.8682.0211.25
24华光环能2024-09-23 一8.228.218.208.278.17-0.12%0.17%162721336万77.2878.3910.75
25华光环能2024-09-20 五8.328.288.218.328.15-0.85%0.26%245852021万77.3778.4810.77
26华光环能2024-09-19 四8.158.148.288.398.141.72%0.27%250002067万78.0379.1510.86
27华光环能2024-09-18 三8.238.288.148.298.05-1.69%0.41%382393110万76.7177.8210.68
28华光环能2024-09-13 五8.378.338.288.378.26-0.60%0.19%175961462万78.0378.0710.71
29华光环能2024-09-12 四8.258.258.338.418.250.97%0.30%284742377万78.578.5410.78
30华光环能2024-09-11 三8.288.288.258.308.18-0.36%0.24%229381888万77.7577.7910.67
31华光环能2024-09-10 二8.348.318.288.368.05-0.36%0.42%395953247万78.0378.0710.71
32华光环能2024-09-09 一8.338.468.318.468.30-1.77%0.25%240172007万78.3178.3510.75
33华光环能2024-09-06 五8.528.558.468.578.44-1.05%0.33%307352606万79.7379.7710.94
34华光环能2024-09-04 三8.438.508.478.528.43-0.35%0.30%279422368万79.8279.8610.96
35华光环能2024-09-03 二8.468.438.508.578.420.83%0.41%383123253万80.180.1511
36华光环能2024-09-02 一8.558.568.438.638.43-1.52%0.60%564464821万79.4479.4910.91
37华光环能2024-08-30 五8.508.618.568.688.35-0.58%0.88%828087060万80.6780.7111.07
38华光环能2024-08-29 四8.528.538.618.638.480.94%0.26%244642099万81.1481.1811.14
39华光环能2024-08-28 三8.548.488.538.568.440.59%0.22%211861805万80.3980.4311.38
40华光环能2024-08-27 二8.518.548.488.548.45-0.70%0.18%170281445万79.9279.9611.31
41华光环能2024-08-26 一8.418.418.548.568.391.55%0.31%291952481万80.4880.5211.39
42华光环能2024-08-23 五8.428.428.418.488.36-0.12%0.29%269092261万79.2679.311.22
43华光环能2024-08-22 四8.518.508.428.568.38-0.94%0.33%307522602万79.3579.3911.23
44华光环能2024-08-21 三8.548.548.508.558.46-0.47%0.28%262552231万80.180.1511.34
45华光环能2024-08-20 二8.718.648.548.728.48-1.16%0.40%381083257万80.4880.5911.4
46华光环能2024-08-19 一8.668.648.648.728.620.00%0.24%224341943万81.4281.5311.54
47华光环能2024-08-16 五8.768.798.648.818.64-1.71%0.39%367613198万81.4281.5311.54
48华光环能2024-08-15 四8.798.778.798.858.680.23%0.42%393493449万82.8482.9511.74
49华光环能2024-08-14 三8.808.808.778.878.76-0.34%0.38%356013141万82.6582.7611.71
50华光环能2024-08-13 二8.678.728.808.818.620.92%0.51%481744213万82.9383.0411.75
51华光环能2024-08-12 一8.728.618.728.818.631.28%0.62%584175094万82.1882.2911.64
52华光环能2024-08-09 五8.688.638.618.748.61-0.23%0.27%250222168万81.1481.2511.5
53华光环能2024-08-08 四8.618.638.638.698.550.00%0.25%231931998万81.3381.4411.52
54华光环能2024-08-07 三8.628.628.638.688.530.12%0.32%303292615万81.3381.4411.52
55华光环能2024-08-06 二8.568.498.628.698.531.53%0.46%436813759万81.2481.3411.51
56华光环能2024-08-05 一8.608.708.498.728.47-2.41%0.56%527164544万80.0180.1211.34
57华光环能2024-08-02 五8.708.768.708.808.68-0.68%0.35%333182909万81.9982.111.62
58华光环能2024-08-01 四8.848.888.768.928.73-1.35%0.43%409043599万82.5582.6611.7
59华光环能2024-07-31 三8.688.638.888.888.612.90%0.58%549824835万83.6983.811.86
60华光环能2024-07-30 二8.658.698.638.698.55-0.69%0.26%244542110万81.3381.4411.52
61华光环能2024-07-29 一8.798.778.698.838.67-0.91%0.34%317952772万81.98211.6
62华光环能2024-07-26 五8.668.668.778.798.641.27%0.43%408003568万82.6582.7611.71
63华光环能2024-07-25 四8.498.528.668.748.451.64%0.41%389443367万81.6181.7211.56
64华光环能2024-07-24 三8.508.548.528.618.42-0.23%0.38%353603010万80.2980.411.38
65华光环能2024-07-23 二8.668.668.548.738.54-1.39%0.29%268942325万80.4880.5911.4
66华光环能2024-07-22 一8.648.618.668.798.610.58%0.41%385573352万81.6181.7211.56
67华光环能2024-07-19 五8.558.558.618.658.470.70%0.26%246982119万81.1481.2511.5
68华光环能2024-07-18 四8.418.478.558.568.350.94%0.37%350872967万80.5880.6811.42
69华光环能2024-07-17 三8.438.478.478.528.410.00%0.26%241942049万79.8279.9311.31
70华光环能2024-07-16 二8.588.538.478.588.41-0.70%0.31%289062447万79.8279.9311.31
71华光环能2024-07-15 一8.648.668.538.668.50-1.50%0.35%327372796万80.3980.4911.39
72华光环能2024-07-12 五8.648.658.668.718.610.12%0.33%308702676万81.6181.7211.56
73华光环能2024-07-11 四8.638.498.658.698.561.88%0.46%436683774万81.5281.6311.55
74华光环能2024-07-10 三8.548.608.498.588.44-1.28%0.37%348522965万80.0180.1211.34
75华光环能2024-07-09 二8.458.438.608.628.292.02%0.74%696105897万81.0581.1611.48
76华光环能2024-07-08 一8.548.548.438.578.39-1.29%0.48%455283849万79.4479.5511.26
77华光环能2024-07-05 五8.508.528.548.578.410.23%0.40%380873231万80.4880.5911.4
78华光环能2024-07-04 四8.668.618.528.668.45-1.05%0.51%482034112万80.2980.411.38
79华光环能2024-07-03 三8.688.678.618.708.58-0.69%0.34%317452739万80.5481.2511.5
80华光环能2024-07-02 二8.878.868.678.898.62-2.14%0.61%571674980万81.181.8211.58
81华光环能2024-07-01 一8.728.718.868.878.631.72%0.68%640225609万82.8883.6111.83
82华光环能2024-06-28 五8.658.618.718.808.601.16%0.49%461024026万81.4782.1911.63
83华光环能2024-06-27 四8.798.758.618.808.59-1.60%0.40%376113264万80.5481.2511.5
84华光环能2024-06-26 三8.428.458.758.768.393.55%0.70%650815613万81.8582.5711.68
85华光环能2024-06-25 二8.568.568.458.648.36-1.29%0.64%598495090万79.0479.7411.28
86华光环能2024-06-24 一8.748.798.568.748.48-2.62%0.68%631425426万80.0780.7811.43
87华光环能2024-06-21 五8.808.818.798.858.76-0.23%0.37%347603060万82.2282.9511.74
88XD华光环2024-06-20 四8.948.938.818.978.79-1.34%0.48%451594003万82.4183.1411.76
89华光环能2024-06-19 三9.479.469.289.499.24-1.90%0.73%684066374万86.8187.5712.39
90华光环能2024-06-18 二9.379.389.469.519.330.85%0.53%496794700万88.4989.2712.63
91华光环能2024-06-17 一9.369.439.389.509.32-0.53%0.65%604665683万87.7488.5212.52
92华光环能2024-06-14 五9.389.339.439.479.281.07%0.52%481874540万88.2188.9912.59
93华光环能2024-06-13 四9.609.579.339.619.31-2.51%0.81%754567097万87.2788.0412.46
94华光环能2024-06-12 三9.569.589.579.659.51-0.10%0.59%555085310万89.5290.3112.78
95华光环能2024-06-11 二9.579.679.589.639.51-0.93%0.51%473074524万89.6190.412.79
96华光环能2024-06-07 五9.559.569.679.709.541.15%0.59%552375306万90.4591.2512.91
97华光环能2024-06-06 四9.769.769.569.839.53-2.05%0.79%739117132万89.4390.2112.76
98华光环能2024-06-05 三9.879.889.769.949.76-1.21%0.50%467684602万91.392.113.03
99华光环能2024-06-04 二9.829.849.889.909.700.41%0.61%575115629万92.4293.2313.19
100华光环能2024-06-03 一9.959.999.849.999.76-1.50%0.85%795117837万92.0492.8613.14
101华光环能2024-05-31 五10.1610.199.9910.229.96-1.96%0.97%907769116万93.4594.2713.34
102华光环能2024-05-30 四10.2810.1710.1910.5110.170.20%1.19%11125411491万95.3296.1613.61
103华光环能2024-05-29 三10.2110.1610.1710.3010.110.10%0.53%492475029万95.1395.9713.58
104华光环能2024-05-28 二10.1810.2010.1610.2610.12-0.39%0.47%444114526万95.0495.8813.57
105华光环能2024-05-27 一10.0610.0510.2010.209.941.49%0.59%556055615万95.4196.2513.62
106华光环能2024-05-24 五9.9910.0110.0510.209.980.40%0.86%801088109万94.0194.8413.42
107华光环能2024-05-23 四10.2010.2210.0110.229.99-2.05%0.99%927419319万93.6394.4613.37
108华光环能2024-05-22 三10.2310.2610.2210.3210.18-0.39%0.74%694087112万95.696.4413.65
109华光环能2024-05-21 二10.3610.3110.2610.3610.23-0.48%0.73%683007014万95.9796.8213.7
110华光环能2024-05-20 一10.3310.3410.3110.4010.27-0.29%1.00%938179679万96.4497.2913.77
111华光环能2024-05-17 五10.3210.3710.3410.4110.21-0.29%1.16%10882411187万96.7297.5713.81
112华光环能2024-05-16 四10.6210.6710.3710.7410.33-2.81%2.18%20388221417万9797.8613.85
113华光环能2024-05-15 三12.0011.0210.6712.0010.64-3.18%3.43%32118235962万99.81100.6914.25
114华光环能2024-05-14 二10.9010.7511.0211.0710.762.51%1.20%11259612345万103.08103.9914.71
115华光环能2024-05-13 一10.6710.7010.7510.8210.590.47%1.11%10416011162万100.56101.4414.35
116华光环能2024-05-10 五10.7910.7610.7010.8510.58-0.56%0.74%690877377万100.09100.9714.29
117华光环能2024-05-09 四10.3110.3310.7610.8010.314.16%1.15%10771611447万100.65101.5414.37
118华光环能2024-05-08 三10.4210.4010.3310.5310.29-0.67%0.76%709877385万96.6397.4813.79
119华光环能2024-05-06 一10.3410.0610.3110.3710.172.49%1.25%11710612059万96.4497.2913.77
120华光环能2024-04-30 二10.0010.0610.0610.219.990.00%1.31%12244412359万94.194.9313.43
121华光环能2024-04-29 一10.6910.6610.0610.709.61-5.63%3.25%30361030496万94.194.9313.43
122华光环能2024-04-26 五10.3910.3410.6610.6810.373.09%0.76%715157529万99.72100.5913.47
123华光环能2024-04-25 四10.3210.3210.3410.4110.240.19%0.43%406694210万96.7297.5713.07
124华光环能2024-04-24 三10.1810.1610.3210.3310.171.57%0.46%431534429万96.5397.3913.04
125华光环能2024-04-23 二10.2710.2710.1610.3810.11-1.07%0.69%646146593万95.0495.8812.84
126华光环能2024-04-22 一10.4610.4410.2710.6310.22-1.63%0.81%760127897万96.0796.9112.98
127华光环能2024-04-19 五10.5510.5310.4410.6810.39-0.85%0.76%711227463万97.6698.5213.19
128华光环能2024-04-18 四10.7410.7410.5310.8010.51-1.96%0.74%689557322万98.599.3713.31
129华光环能2024-04-17 三10.3410.2010.7410.7610.345.29%0.97%904259592万100.46101.3513.57
130华光环能2024-04-16 二10.8810.9310.2010.9510.17-6.68%1.49%13924714543万95.4196.2512.89
131华光环能2024-04-15 一11.0311.0310.9311.2710.77-0.91%0.90%845119313万102.24103.1413.81
132华光环能2024-04-12 五11.0311.0011.0311.1610.960.27%0.37%346453834万103.18104.0913.94
133华光环能2024-04-11 四10.8710.8611.0011.1710.721.29%0.53%495945447万102.9103.813.9
134华光环能2024-04-10 三11.0411.0410.8611.0910.80-1.63%0.43%406424433万101.59102.4813.72
135华光环能2024-04-09 二10.8910.8911.0411.0910.811.38%0.41%381544204万103.27104.1813.95
136华光环能2024-04-08 一11.1011.1010.8911.1410.83-1.89%0.72%674907396万101.87102.7613.76
137华光环能2024-04-03 三11.1111.1711.1011.2211.08-0.63%0.38%356273970万103.83104.7514.03
138华光环能2024-04-02 二11.2011.1911.1711.2911.01-0.18%0.64%594206627万104.49105.4114.12
139华光环能2024-04-01 一11.3011.2511.1911.3410.87-0.53%0.92%859549583万104.67105.614.14
140华光环能2024-03-29 五11.0011.0711.2511.2811.001.63%0.43%405324534万105.23106.1614.22
141华光环能2024-03-28 四11.0011.0711.0711.3110.980.00%0.58%540086015万103.55104.4613.99
142华光环能2024-03-27 三11.4011.4011.0711.4811.06-2.89%0.67%631337070万103.55104.4613.99
143华光环能2024-03-26 二11.3411.3511.4011.4911.190.44%0.65%608356906万106.64107.5814.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总