| 股票名称 | 代码 600475 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华光环能 | 2024-10-31 四 | 9.01 | 8.97 | 9.13 | 9.15 | 8.98 | 1.78% | 0.76% | 72085 | 6550万 | 86.04 | 87.28 | 12.34 | 2 | 华光环能 | 2024-10-30 三 | 9.09 | 9.20 | 8.97 | 9.17 | 8.90 | -2.50% | 1.04% | 98060 | 8857万 | 84.53 | 85.75 | 12.12 | 3 | 华光环能 | 2024-10-29 二 | 9.53 | 9.51 | 9.20 | 9.55 | 9.18 | -3.26% | 0.89% | 83658 | 7790万 | 86.7 | 87.95 | 12.07 | 4 | 华光环能 | 2024-10-28 一 | 9.44 | 9.36 | 9.51 | 9.51 | 9.31 | 1.60% | 0.74% | 69855 | 6582万 | 89.62 | 90.91 | 12.47 | 5 | 华光环能 | 2024-10-25 五 | 9.24 | 9.22 | 9.36 | 9.38 | 9.22 | 1.52% | 0.62% | 58081 | 5418万 | 88.21 | 89.48 | 12.28 | 6 | 华光环能 | 2024-10-24 四 | 9.33 | 9.33 | 9.22 | 9.33 | 9.18 | -1.18% | 0.47% | 44292 | 4089万 | 86.89 | 88.14 | 12.09 | 7 | 华光环能 | 2024-10-23 三 | 9.18 | 9.19 | 9.33 | 9.37 | 9.18 | 1.52% | 0.91% | 86123 | 8002万 | 87.93 | 89.19 | 12.24 | 8 | 华光环能 | 2024-10-22 二 | 9.04 | 9.04 | 9.19 | 9.20 | 8.97 | 1.66% | 0.84% | 78739 | 7171万 | 86.61 | 87.85 | 12.05 | 9 | 华光环能 | 2024-10-21 一 | 9.18 | 9.16 | 9.04 | 9.24 | 9.00 | -1.31% | 0.99% | 93491 | 8493万 | 85.19 | 86.42 | 11.86 | 10 | 华光环能 | 2024-10-18 五 | 8.95 | 8.96 | 9.16 | 9.30 | 8.86 | 2.23% | 0.84% | 78829 | 7148万 | 86.32 | 87.57 | 12.01 | 11 | 华光环能 | 2024-10-17 四 | 9.14 | 9.13 | 8.96 | 9.20 | 8.95 | -1.86% | 0.67% | 62975 | 5711万 | 84.44 | 85.65 | 11.75 | 12 | 华光环能 | 2024-10-16 三 | 9.03 | 9.11 | 9.13 | 9.21 | 9.02 | 0.22% | 0.42% | 39554 | 3609万 | 86.04 | 87.28 | 11.97 | 13 | 华光环能 | 2024-10-15 二 | 9.37 | 9.42 | 9.11 | 9.37 | 9.10 | -3.29% | 0.75% | 70216 | 6478万 | 85.85 | 87.09 | 11.95 | 14 | 华光环能 | 2024-10-14 一 | 9.49 | 9.17 | 9.42 | 9.60 | 9.19 | 2.73% | 0.96% | 90508 | 8487万 | 88.77 | 90.05 | 12.35 | 15 | 华光环能 | 2024-10-11 五 | 9.41 | 9.42 | 9.17 | 9.43 | 9.09 | -2.65% | 0.71% | 67184 | 6205万 | 86.42 | 87.66 | 12.03 | 16 | 华光环能 | 2024-10-10 四 | 9.33 | 9.36 | 9.42 | 9.66 | 9.31 | 0.64% | 0.90% | 84827 | 8071万 | 88.77 | 90.05 | 12.35 | 17 | 华光环能 | 2024-10-09 三 | 10.04 | 10.24 | 9.36 | 10.05 | 9.27 | -8.59% | 1.81% | 170874 | 16402万 | 88.21 | 89.48 | 12.28 | 18 | 华光环能 | 2024-10-08 二 | 10.76 | 9.83 | 10.24 | 10.81 | 9.85 | 4.17% | 2.31% | 217924 | 22512万 | 96.5 | 97.89 | 13.43 | 19 | 华光环能 | 2024-09-30 一 | 9.50 | 9.17 | 9.83 | 9.93 | 9.37 | 7.20% | 1.85% | 174590 | 16866万 | 92.64 | 93.97 | 12.89 | 20 | 华光环能 | 2024-09-27 五 | 8.97 | 8.92 | 9.17 | 9.19 | 8.97 | 2.80% | 0.51% | 47880 | 4343万 | 86.42 | 87.66 | 12.03 | 21 | 华光环能 | 2024-09-26 四 | 8.66 | 8.66 | 8.92 | 8.93 | 8.62 | 3.00% | 0.58% | 54338 | 4774万 | 84.06 | 85.27 | 11.7 | 22 | 华光环能 | 2024-09-25 三 | 8.63 | 8.58 | 8.66 | 8.81 | 8.62 | 0.93% | 0.59% | 55706 | 4861万 | 81.61 | 82.79 | 11.36 | 23 | 华光环能 | 2024-09-24 二 | 8.25 | 8.20 | 8.58 | 8.58 | 8.24 | 4.63% | 0.59% | 55615 | 4690万 | 80.86 | 82.02 | 11.25 | 24 | 华光环能 | 2024-09-23 一 | 8.22 | 8.21 | 8.20 | 8.27 | 8.17 | -0.12% | 0.17% | 16272 | 1336万 | 77.28 | 78.39 | 10.75 | 25 | 华光环能 | 2024-09-20 五 | 8.32 | 8.28 | 8.21 | 8.32 | 8.15 | -0.85% | 0.26% | 24585 | 2021万 | 77.37 | 78.48 | 10.77 | 26 | 华光环能 | 2024-09-19 四 | 8.15 | 8.14 | 8.28 | 8.39 | 8.14 | 1.72% | 0.27% | 25000 | 2067万 | 78.03 | 79.15 | 10.86 | 27 | 华光环能 | 2024-09-18 三 | 8.23 | 8.28 | 8.14 | 8.29 | 8.05 | -1.69% | 0.41% | 38239 | 3110万 | 76.71 | 77.82 | 10.68 | 28 | 华光环能 | 2024-09-13 五 | 8.37 | 8.33 | 8.28 | 8.37 | 8.26 | -0.60% | 0.19% | 17596 | 1462万 | 78.03 | 78.07 | 10.71 | 29 | 华光环能 | 2024-09-12 四 | 8.25 | 8.25 | 8.33 | 8.41 | 8.25 | 0.97% | 0.30% | 28474 | 2377万 | 78.5 | 78.54 | 10.78 | 30 | 华光环能 | 2024-09-11 三 | 8.28 | 8.28 | 8.25 | 8.30 | 8.18 | -0.36% | 0.24% | 22938 | 1888万 | 77.75 | 77.79 | 10.67 | 31 | 华光环能 | 2024-09-10 二 | 8.34 | 8.31 | 8.28 | 8.36 | 8.05 | -0.36% | 0.42% | 39595 | 3247万 | 78.03 | 78.07 | 10.71 | 32 | 华光环能 | 2024-09-09 一 | 8.33 | 8.46 | 8.31 | 8.46 | 8.30 | -1.77% | 0.25% | 24017 | 2007万 | 78.31 | 78.35 | 10.75 | 33 | 华光环能 | 2024-09-06 五 | 8.52 | 8.55 | 8.46 | 8.57 | 8.44 | -1.05% | 0.33% | 30735 | 2606万 | 79.73 | 79.77 | 10.94 | 34 | 华光环能 | 2024-09-04 三 | 8.43 | 8.50 | 8.47 | 8.52 | 8.43 | -0.35% | 0.30% | 27942 | 2368万 | 79.82 | 79.86 | 10.96 | 35 | 华光环能 | 2024-09-03 二 | 8.46 | 8.43 | 8.50 | 8.57 | 8.42 | 0.83% | 0.41% | 38312 | 3253万 | 80.1 | 80.15 | 11 | 36 | 华光环能 | 2024-09-02 一 | 8.55 | 8.56 | 8.43 | 8.63 | 8.43 | -1.52% | 0.60% | 56446 | 4821万 | 79.44 | 79.49 | 10.91 | 37 | 华光环能 | 2024-08-30 五 | 8.50 | 8.61 | 8.56 | 8.68 | 8.35 | -0.58% | 0.88% | 82808 | 7060万 | 80.67 | 80.71 | 11.07 | 38 | 华光环能 | 2024-08-29 四 | 8.52 | 8.53 | 8.61 | 8.63 | 8.48 | 0.94% | 0.26% | 24464 | 2099万 | 81.14 | 81.18 | 11.14 | 39 | 华光环能 | 2024-08-28 三 | 8.54 | 8.48 | 8.53 | 8.56 | 8.44 | 0.59% | 0.22% | 21186 | 1805万 | 80.39 | 80.43 | 11.38 | 40 | 华光环能 | 2024-08-27 二 | 8.51 | 8.54 | 8.48 | 8.54 | 8.45 | -0.70% | 0.18% | 17028 | 1445万 | 79.92 | 79.96 | 11.31 | 41 | 华光环能 | 2024-08-26 一 | 8.41 | 8.41 | 8.54 | 8.56 | 8.39 | 1.55% | 0.31% | 29195 | 2481万 | 80.48 | 80.52 | 11.39 | 42 | 华光环能 | 2024-08-23 五 | 8.42 | 8.42 | 8.41 | 8.48 | 8.36 | -0.12% | 0.29% | 26909 | 2261万 | 79.26 | 79.3 | 11.22 | 43 | 华光环能 | 2024-08-22 四 | 8.51 | 8.50 | 8.42 | 8.56 | 8.38 | -0.94% | 0.33% | 30752 | 2602万 | 79.35 | 79.39 | 11.23 | 44 | 华光环能 | 2024-08-21 三 | 8.54 | 8.54 | 8.50 | 8.55 | 8.46 | -0.47% | 0.28% | 26255 | 2231万 | 80.1 | 80.15 | 11.34 | 45 | 华光环能 | 2024-08-20 二 | 8.71 | 8.64 | 8.54 | 8.72 | 8.48 | -1.16% | 0.40% | 38108 | 3257万 | 80.48 | 80.59 | 11.4 | 46 | 华光环能 | 2024-08-19 一 | 8.66 | 8.64 | 8.64 | 8.72 | 8.62 | 0.00% | 0.24% | 22434 | 1943万 | 81.42 | 81.53 | 11.54 | 47 | 华光环能 | 2024-08-16 五 | 8.76 | 8.79 | 8.64 | 8.81 | 8.64 | -1.71% | 0.39% | 36761 | 3198万 | 81.42 | 81.53 | 11.54 | 48 | 华光环能 | 2024-08-15 四 | 8.79 | 8.77 | 8.79 | 8.85 | 8.68 | 0.23% | 0.42% | 39349 | 3449万 | 82.84 | 82.95 | 11.74 | 49 | 华光环能 | 2024-08-14 三 | 8.80 | 8.80 | 8.77 | 8.87 | 8.76 | -0.34% | 0.38% | 35601 | 3141万 | 82.65 | 82.76 | 11.71 | 50 | 华光环能 | 2024-08-13 二 | 8.67 | 8.72 | 8.80 | 8.81 | 8.62 | 0.92% | 0.51% | 48174 | 4213万 | 82.93 | 83.04 | 11.75 | 51 | 华光环能 | 2024-08-12 一 | 8.72 | 8.61 | 8.72 | 8.81 | 8.63 | 1.28% | 0.62% | 58417 | 5094万 | 82.18 | 82.29 | 11.64 | 52 | 华光环能 | 2024-08-09 五 | 8.68 | 8.63 | 8.61 | 8.74 | 8.61 | -0.23% | 0.27% | 25022 | 2168万 | 81.14 | 81.25 | 11.5 | 53 | 华光环能 | 2024-08-08 四 | 8.61 | 8.63 | 8.63 | 8.69 | 8.55 | 0.00% | 0.25% | 23193 | 1998万 | 81.33 | 81.44 | 11.52 | 54 | 华光环能 | 2024-08-07 三 | 8.62 | 8.62 | 8.63 | 8.68 | 8.53 | 0.12% | 0.32% | 30329 | 2615万 | 81.33 | 81.44 | 11.52 | 55 | 华光环能 | 2024-08-06 二 | 8.56 | 8.49 | 8.62 | 8.69 | 8.53 | 1.53% | 0.46% | 43681 | 3759万 | 81.24 | 81.34 | 11.51 | 56 | 华光环能 | 2024-08-05 一 | 8.60 | 8.70 | 8.49 | 8.72 | 8.47 | -2.41% | 0.56% | 52716 | 4544万 | 80.01 | 80.12 | 11.34 | 57 | 华光环能 | 2024-08-02 五 | 8.70 | 8.76 | 8.70 | 8.80 | 8.68 | -0.68% | 0.35% | 33318 | 2909万 | 81.99 | 82.1 | 11.62 | 58 | 华光环能 | 2024-08-01 四 | 8.84 | 8.88 | 8.76 | 8.92 | 8.73 | -1.35% | 0.43% | 40904 | 3599万 | 82.55 | 82.66 | 11.7 | 59 | 华光环能 | 2024-07-31 三 | 8.68 | 8.63 | 8.88 | 8.88 | 8.61 | 2.90% | 0.58% | 54982 | 4835万 | 83.69 | 83.8 | 11.86 | 60 | 华光环能 | 2024-07-30 二 | 8.65 | 8.69 | 8.63 | 8.69 | 8.55 | -0.69% | 0.26% | 24454 | 2110万 | 81.33 | 81.44 | 11.52 | 61 | 华光环能 | 2024-07-29 一 | 8.79 | 8.77 | 8.69 | 8.83 | 8.67 | -0.91% | 0.34% | 31795 | 2772万 | 81.9 | 82 | 11.6 | 62 | 华光环能 | 2024-07-26 五 | 8.66 | 8.66 | 8.77 | 8.79 | 8.64 | 1.27% | 0.43% | 40800 | 3568万 | 82.65 | 82.76 | 11.71 | 63 | 华光环能 | 2024-07-25 四 | 8.49 | 8.52 | 8.66 | 8.74 | 8.45 | 1.64% | 0.41% | 38944 | 3367万 | 81.61 | 81.72 | 11.56 | 64 | 华光环能 | 2024-07-24 三 | 8.50 | 8.54 | 8.52 | 8.61 | 8.42 | -0.23% | 0.38% | 35360 | 3010万 | 80.29 | 80.4 | 11.38 | 65 | 华光环能 | 2024-07-23 二 | 8.66 | 8.66 | 8.54 | 8.73 | 8.54 | -1.39% | 0.29% | 26894 | 2325万 | 80.48 | 80.59 | 11.4 | 66 | 华光环能 | 2024-07-22 一 | 8.64 | 8.61 | 8.66 | 8.79 | 8.61 | 0.58% | 0.41% | 38557 | 3352万 | 81.61 | 81.72 | 11.56 | 67 | 华光环能 | 2024-07-19 五 | 8.55 | 8.55 | 8.61 | 8.65 | 8.47 | 0.70% | 0.26% | 24698 | 2119万 | 81.14 | 81.25 | 11.5 | 68 | 华光环能 | 2024-07-18 四 | 8.41 | 8.47 | 8.55 | 8.56 | 8.35 | 0.94% | 0.37% | 35087 | 2967万 | 80.58 | 80.68 | 11.42 | 69 | 华光环能 | 2024-07-17 三 | 8.43 | 8.47 | 8.47 | 8.52 | 8.41 | 0.00% | 0.26% | 24194 | 2049万 | 79.82 | 79.93 | 11.31 | 70 | 华光环能 | 2024-07-16 二 | 8.58 | 8.53 | 8.47 | 8.58 | 8.41 | -0.70% | 0.31% | 28906 | 2447万 | 79.82 | 79.93 | 11.31 | 71 | 华光环能 | 2024-07-15 一 | 8.64 | 8.66 | 8.53 | 8.66 | 8.50 | -1.50% | 0.35% | 32737 | 2796万 | 80.39 | 80.49 | 11.39 | 72 | 华光环能 | 2024-07-12 五 | 8.64 | 8.65 | 8.66 | 8.71 | 8.61 | 0.12% | 0.33% | 30870 | 2676万 | 81.61 | 81.72 | 11.56 | 73 | 华光环能 | 2024-07-11 四 | 8.63 | 8.49 | 8.65 | 8.69 | 8.56 | 1.88% | 0.46% | 43668 | 3774万 | 81.52 | 81.63 | 11.55 | 74 | 华光环能 | 2024-07-10 三 | 8.54 | 8.60 | 8.49 | 8.58 | 8.44 | -1.28% | 0.37% | 34852 | 2965万 | 80.01 | 80.12 | 11.34 | 75 | 华光环能 | 2024-07-09 二 | 8.45 | 8.43 | 8.60 | 8.62 | 8.29 | 2.02% | 0.74% | 69610 | 5897万 | 81.05 | 81.16 | 11.48 | 76 | 华光环能 | 2024-07-08 一 | 8.54 | 8.54 | 8.43 | 8.57 | 8.39 | -1.29% | 0.48% | 45528 | 3849万 | 79.44 | 79.55 | 11.26 | 77 | 华光环能 | 2024-07-05 五 | 8.50 | 8.52 | 8.54 | 8.57 | 8.41 | 0.23% | 0.40% | 38087 | 3231万 | 80.48 | 80.59 | 11.4 | 78 | 华光环能 | 2024-07-04 四 | 8.66 | 8.61 | 8.52 | 8.66 | 8.45 | -1.05% | 0.51% | 48203 | 4112万 | 80.29 | 80.4 | 11.38 | 79 | 华光环能 | 2024-07-03 三 | 8.68 | 8.67 | 8.61 | 8.70 | 8.58 | -0.69% | 0.34% | 31745 | 2739万 | 80.54 | 81.25 | 11.5 | 80 | 华光环能 | 2024-07-02 二 | 8.87 | 8.86 | 8.67 | 8.89 | 8.62 | -2.14% | 0.61% | 57167 | 4980万 | 81.1 | 81.82 | 11.58 | 81 | 华光环能 | 2024-07-01 一 | 8.72 | 8.71 | 8.86 | 8.87 | 8.63 | 1.72% | 0.68% | 64022 | 5609万 | 82.88 | 83.61 | 11.83 | 82 | 华光环能 | 2024-06-28 五 | 8.65 | 8.61 | 8.71 | 8.80 | 8.60 | 1.16% | 0.49% | 46102 | 4026万 | 81.47 | 82.19 | 11.63 | 83 | 华光环能 | 2024-06-27 四 | 8.79 | 8.75 | 8.61 | 8.80 | 8.59 | -1.60% | 0.40% | 37611 | 3264万 | 80.54 | 81.25 | 11.5 | 84 | 华光环能 | 2024-06-26 三 | 8.42 | 8.45 | 8.75 | 8.76 | 8.39 | 3.55% | 0.70% | 65081 | 5613万 | 81.85 | 82.57 | 11.68 | 85 | 华光环能 | 2024-06-25 二 | 8.56 | 8.56 | 8.45 | 8.64 | 8.36 | -1.29% | 0.64% | 59849 | 5090万 | 79.04 | 79.74 | 11.28 | 86 | 华光环能 | 2024-06-24 一 | 8.74 | 8.79 | 8.56 | 8.74 | 8.48 | -2.62% | 0.68% | 63142 | 5426万 | 80.07 | 80.78 | 11.43 | 87 | 华光环能 | 2024-06-21 五 | 8.80 | 8.81 | 8.79 | 8.85 | 8.76 | -0.23% | 0.37% | 34760 | 3060万 | 82.22 | 82.95 | 11.74 | 88 | XD华光环 | 2024-06-20 四 | 8.94 | 8.93 | 8.81 | 8.97 | 8.79 | -1.34% | 0.48% | 45159 | 4003万 | 82.41 | 83.14 | 11.76 | 89 | 华光环能 | 2024-06-19 三 | 9.47 | 9.46 | 9.28 | 9.49 | 9.24 | -1.90% | 0.73% | 68406 | 6374万 | 86.81 | 87.57 | 12.39 | 90 | 华光环能 | 2024-06-18 二 | 9.37 | 9.38 | 9.46 | 9.51 | 9.33 | 0.85% | 0.53% | 49679 | 4700万 | 88.49 | 89.27 | 12.63 | 91 | 华光环能 | 2024-06-17 一 | 9.36 | 9.43 | 9.38 | 9.50 | 9.32 | -0.53% | 0.65% | 60466 | 5683万 | 87.74 | 88.52 | 12.52 | 92 | 华光环能 | 2024-06-14 五 | 9.38 | 9.33 | 9.43 | 9.47 | 9.28 | 1.07% | 0.52% | 48187 | 4540万 | 88.21 | 88.99 | 12.59 | 93 | 华光环能 | 2024-06-13 四 | 9.60 | 9.57 | 9.33 | 9.61 | 9.31 | -2.51% | 0.81% | 75456 | 7097万 | 87.27 | 88.04 | 12.46 | 94 | 华光环能 | 2024-06-12 三 | 9.56 | 9.58 | 9.57 | 9.65 | 9.51 | -0.10% | 0.59% | 55508 | 5310万 | 89.52 | 90.31 | 12.78 | 95 | 华光环能 | 2024-06-11 二 | 9.57 | 9.67 | 9.58 | 9.63 | 9.51 | -0.93% | 0.51% | 47307 | 4524万 | 89.61 | 90.4 | 12.79 | 96 | 华光环能 | 2024-06-07 五 | 9.55 | 9.56 | 9.67 | 9.70 | 9.54 | 1.15% | 0.59% | 55237 | 5306万 | 90.45 | 91.25 | 12.91 | 97 | 华光环能 | 2024-06-06 四 | 9.76 | 9.76 | 9.56 | 9.83 | 9.53 | -2.05% | 0.79% | 73911 | 7132万 | 89.43 | 90.21 | 12.76 | 98 | 华光环能 | 2024-06-05 三 | 9.87 | 9.88 | 9.76 | 9.94 | 9.76 | -1.21% | 0.50% | 46768 | 4602万 | 91.3 | 92.1 | 13.03 | 99 | 华光环能 | 2024-06-04 二 | 9.82 | 9.84 | 9.88 | 9.90 | 9.70 | 0.41% | 0.61% | 57511 | 5629万 | 92.42 | 93.23 | 13.19 | 100 | 华光环能 | 2024-06-03 一 | 9.95 | 9.99 | 9.84 | 9.99 | 9.76 | -1.50% | 0.85% | 79511 | 7837万 | 92.04 | 92.86 | 13.14 | 101 | 华光环能 | 2024-05-31 五 | 10.16 | 10.19 | 9.99 | 10.22 | 9.96 | -1.96% | 0.97% | 90776 | 9116万 | 93.45 | 94.27 | 13.34 | 102 | 华光环能 | 2024-05-30 四 | 10.28 | 10.17 | 10.19 | 10.51 | 10.17 | 0.20% | 1.19% | 111254 | 11491万 | 95.32 | 96.16 | 13.61 | 103 | 华光环能 | 2024-05-29 三 | 10.21 | 10.16 | 10.17 | 10.30 | 10.11 | 0.10% | 0.53% | 49247 | 5029万 | 95.13 | 95.97 | 13.58 | 104 | 华光环能 | 2024-05-28 二 | 10.18 | 10.20 | 10.16 | 10.26 | 10.12 | -0.39% | 0.47% | 44411 | 4526万 | 95.04 | 95.88 | 13.57 | 105 | 华光环能 | 2024-05-27 一 | 10.06 | 10.05 | 10.20 | 10.20 | 9.94 | 1.49% | 0.59% | 55605 | 5615万 | 95.41 | 96.25 | 13.62 | 106 | 华光环能 | 2024-05-24 五 | 9.99 | 10.01 | 10.05 | 10.20 | 9.98 | 0.40% | 0.86% | 80108 | 8109万 | 94.01 | 94.84 | 13.42 | 107 | 华光环能 | 2024-05-23 四 | 10.20 | 10.22 | 10.01 | 10.22 | 9.99 | -2.05% | 0.99% | 92741 | 9319万 | 93.63 | 94.46 | 13.37 | 108 | 华光环能 | 2024-05-22 三 | 10.23 | 10.26 | 10.22 | 10.32 | 10.18 | -0.39% | 0.74% | 69408 | 7112万 | 95.6 | 96.44 | 13.65 | 109 | 华光环能 | 2024-05-21 二 | 10.36 | 10.31 | 10.26 | 10.36 | 10.23 | -0.48% | 0.73% | 68300 | 7014万 | 95.97 | 96.82 | 13.7 | 110 | 华光环能 | 2024-05-20 一 | 10.33 | 10.34 | 10.31 | 10.40 | 10.27 | -0.29% | 1.00% | 93817 | 9679万 | 96.44 | 97.29 | 13.77 | 111 | 华光环能 | 2024-05-17 五 | 10.32 | 10.37 | 10.34 | 10.41 | 10.21 | -0.29% | 1.16% | 108824 | 11187万 | 96.72 | 97.57 | 13.81 | 112 | 华光环能 | 2024-05-16 四 | 10.62 | 10.67 | 10.37 | 10.74 | 10.33 | -2.81% | 2.18% | 203882 | 21417万 | 97 | 97.86 | 13.85 | 113 | 华光环能 | 2024-05-15 三 | 12.00 | 11.02 | 10.67 | 12.00 | 10.64 | -3.18% | 3.43% | 321182 | 35962万 | 99.81 | 100.69 | 14.25 | 114 | 华光环能 | 2024-05-14 二 | 10.90 | 10.75 | 11.02 | 11.07 | 10.76 | 2.51% | 1.20% | 112596 | 12345万 | 103.08 | 103.99 | 14.71 | 115 | 华光环能 | 2024-05-13 一 | 10.67 | 10.70 | 10.75 | 10.82 | 10.59 | 0.47% | 1.11% | 104160 | 11162万 | 100.56 | 101.44 | 14.35 | 116 | 华光环能 | 2024-05-10 五 | 10.79 | 10.76 | 10.70 | 10.85 | 10.58 | -0.56% | 0.74% | 69087 | 7377万 | 100.09 | 100.97 | 14.29 | 117 | 华光环能 | 2024-05-09 四 | 10.31 | 10.33 | 10.76 | 10.80 | 10.31 | 4.16% | 1.15% | 107716 | 11447万 | 100.65 | 101.54 | 14.37 | 118 | 华光环能 | 2024-05-08 三 | 10.42 | 10.40 | 10.33 | 10.53 | 10.29 | -0.67% | 0.76% | 70987 | 7385万 | 96.63 | 97.48 | 13.79 | 119 | 华光环能 | 2024-05-06 一 | 10.34 | 10.06 | 10.31 | 10.37 | 10.17 | 2.49% | 1.25% | 117106 | 12059万 | 96.44 | 97.29 | 13.77 | 120 | 华光环能 | 2024-04-30 二 | 10.00 | 10.06 | 10.06 | 10.21 | 9.99 | 0.00% | 1.31% | 122444 | 12359万 | 94.1 | 94.93 | 13.43 | 121 | 华光环能 | 2024-04-29 一 | 10.69 | 10.66 | 10.06 | 10.70 | 9.61 | -5.63% | 3.25% | 303610 | 30496万 | 94.1 | 94.93 | 13.43 | 122 | 华光环能 | 2024-04-26 五 | 10.39 | 10.34 | 10.66 | 10.68 | 10.37 | 3.09% | 0.76% | 71515 | 7529万 | 99.72 | 100.59 | 13.47 | 123 | 华光环能 | 2024-04-25 四 | 10.32 | 10.32 | 10.34 | 10.41 | 10.24 | 0.19% | 0.43% | 40669 | 4210万 | 96.72 | 97.57 | 13.07 | 124 | 华光环能 | 2024-04-24 三 | 10.18 | 10.16 | 10.32 | 10.33 | 10.17 | 1.57% | 0.46% | 43153 | 4429万 | 96.53 | 97.39 | 13.04 | 125 | 华光环能 | 2024-04-23 二 | 10.27 | 10.27 | 10.16 | 10.38 | 10.11 | -1.07% | 0.69% | 64614 | 6593万 | 95.04 | 95.88 | 12.84 | 126 | 华光环能 | 2024-04-22 一 | 10.46 | 10.44 | 10.27 | 10.63 | 10.22 | -1.63% | 0.81% | 76012 | 7897万 | 96.07 | 96.91 | 12.98 | 127 | 华光环能 | 2024-04-19 五 | 10.55 | 10.53 | 10.44 | 10.68 | 10.39 | -0.85% | 0.76% | 71122 | 7463万 | 97.66 | 98.52 | 13.19 | 128 | 华光环能 | 2024-04-18 四 | 10.74 | 10.74 | 10.53 | 10.80 | 10.51 | -1.96% | 0.74% | 68955 | 7322万 | 98.5 | 99.37 | 13.31 | 129 | 华光环能 | 2024-04-17 三 | 10.34 | 10.20 | 10.74 | 10.76 | 10.34 | 5.29% | 0.97% | 90425 | 9592万 | 100.46 | 101.35 | 13.57 | 130 | 华光环能 | 2024-04-16 二 | 10.88 | 10.93 | 10.20 | 10.95 | 10.17 | -6.68% | 1.49% | 139247 | 14543万 | 95.41 | 96.25 | 12.89 | 131 | 华光环能 | 2024-04-15 一 | 11.03 | 11.03 | 10.93 | 11.27 | 10.77 | -0.91% | 0.90% | 84511 | 9313万 | 102.24 | 103.14 | 13.81 | 132 | 华光环能 | 2024-04-12 五 | 11.03 | 11.00 | 11.03 | 11.16 | 10.96 | 0.27% | 0.37% | 34645 | 3834万 | 103.18 | 104.09 | 13.94 | 133 | 华光环能 | 2024-04-11 四 | 10.87 | 10.86 | 11.00 | 11.17 | 10.72 | 1.29% | 0.53% | 49594 | 5447万 | 102.9 | 103.8 | 13.9 | 134 | 华光环能 | 2024-04-10 三 | 11.04 | 11.04 | 10.86 | 11.09 | 10.80 | -1.63% | 0.43% | 40642 | 4433万 | 101.59 | 102.48 | 13.72 | 135 | 华光环能 | 2024-04-09 二 | 10.89 | 10.89 | 11.04 | 11.09 | 10.81 | 1.38% | 0.41% | 38154 | 4204万 | 103.27 | 104.18 | 13.95 | 136 | 华光环能 | 2024-04-08 一 | 11.10 | 11.10 | 10.89 | 11.14 | 10.83 | -1.89% | 0.72% | 67490 | 7396万 | 101.87 | 102.76 | 13.76 | 137 | 华光环能 | 2024-04-03 三 | 11.11 | 11.17 | 11.10 | 11.22 | 11.08 | -0.63% | 0.38% | 35627 | 3970万 | 103.83 | 104.75 | 14.03 | 138 | 华光环能 | 2024-04-02 二 | 11.20 | 11.19 | 11.17 | 11.29 | 11.01 | -0.18% | 0.64% | 59420 | 6627万 | 104.49 | 105.41 | 14.12 | 139 | 华光环能 | 2024-04-01 一 | 11.30 | 11.25 | 11.19 | 11.34 | 10.87 | -0.53% | 0.92% | 85954 | 9583万 | 104.67 | 105.6 | 14.14 | 140 | 华光环能 | 2024-03-29 五 | 11.00 | 11.07 | 11.25 | 11.28 | 11.00 | 1.63% | 0.43% | 40532 | 4534万 | 105.23 | 106.16 | 14.22 | 141 | 华光环能 | 2024-03-28 四 | 11.00 | 11.07 | 11.07 | 11.31 | 10.98 | 0.00% | 0.58% | 54008 | 6015万 | 103.55 | 104.46 | 13.99 | 142 | 华光环能 | 2024-03-27 三 | 11.40 | 11.40 | 11.07 | 11.48 | 11.06 | -2.89% | 0.67% | 63133 | 7070万 | 103.55 | 104.46 | 13.99 | 143 | 华光环能 | 2024-03-26 二 | 11.34 | 11.35 | 11.40 | 11.49 | 11.19 | 0.44% | 0.65% | 60835 | 6906万 | 106.64 | 107.58 | 14.41 |
|
行情刷新 | 流通股东
|