| 股票名称 | 代码 600468 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 百利电气 | 2024-04-25 四 | 4.51 | 4.55 | 4.55 | 4.64 | 4.48 | 0.00% | 1.59% | 173288 | 7913万 | 49.49 | 49.49 | 41.66 | 2 | 百利电气 | 2024-04-24 三 | 4.45 | 4.40 | 4.55 | 4.55 | 4.40 | 3.41% | 1.19% | 129349 | 5816万 | 49.49 | 49.49 | 41.66 | 3 | 百利电气 | 2024-04-23 二 | 4.42 | 4.39 | 4.40 | 4.48 | 4.38 | 0.23% | 0.89% | 97080 | 4301万 | 47.86 | 47.86 | 40.29 | 4 | 百利电气 | 2024-04-22 一 | 4.49 | 4.46 | 4.39 | 4.50 | 4.35 | -1.57% | 1.07% | 116822 | 5169万 | 47.75 | 47.75 | 40.2 | 5 | 百利电气 | 2024-04-19 五 | 4.43 | 4.45 | 4.46 | 4.53 | 4.41 | 0.22% | 1.32% | 143083 | 6384万 | 48.51 | 48.51 | 40.84 | 6 | 百利电气 | 2024-04-18 四 | 4.45 | 4.50 | 4.45 | 4.53 | 4.39 | -1.11% | 1.65% | 179925 | 8033万 | 48.4 | 48.4 | 40.75 | 7 | 百利电气 | 2024-04-17 三 | 4.17 | 4.12 | 4.50 | 4.50 | 4.17 | 9.22% | 2.07% | 225513 | 9884万 | 48.95 | 48.95 | 41.21 | 8 | 百利电气 | 2024-04-16 二 | 4.35 | 4.41 | 4.12 | 4.38 | 4.10 | -6.58% | 2.14% | 233313 | 9787万 | 44.81 | 44.81 | 37.51 | 9 | 百利电气 | 2024-04-15 一 | 4.57 | 4.58 | 4.41 | 4.60 | 4.31 | -3.71% | 1.83% | 198713 | 8820万 | 47.97 | 47.97 | 40.15 | 10 | 百利电气 | 2024-04-12 五 | 4.66 | 4.63 | 4.58 | 4.68 | 4.57 | -1.08% | 0.97% | 106020 | 4908万 | 49.82 | 49.82 | 41.7 | 11 | 百利电气 | 2024-04-11 四 | 4.60 | 4.63 | 4.63 | 4.71 | 4.55 | 0.00% | 1.29% | 140034 | 6516万 | 50.36 | 50.36 | 42.16 | 12 | 百利电气 | 2024-04-10 三 | 4.82 | 4.82 | 4.63 | 4.82 | 4.56 | -3.94% | 1.78% | 193189 | 8998万 | 50.36 | 50.36 | 42.16 | 13 | 百利电气 | 2024-04-09 二 | 4.76 | 4.74 | 4.82 | 4.84 | 4.74 | 1.69% | 1.01% | 110342 | 5294万 | 52.43 | 52.43 | 43.89 | 14 | 百利电气 | 2024-04-08 一 | 4.91 | 4.91 | 4.74 | 4.91 | 4.73 | -3.46% | 1.62% | 176353 | 8474万 | 51.56 | 51.56 | 43.16 | 15 | 百利电气 | 2024-04-03 三 | 5.10 | 5.08 | 4.91 | 5.10 | 4.88 | -3.35% | 1.81% | 196989 | 9732万 | 53.41 | 53.41 | 44.71 | 16 | 百利电气 | 2024-04-02 二 | 5.15 | 5.14 | 5.08 | 5.18 | 5.04 | -1.17% | 1.57% | 170718 | 8689万 | 55.26 | 55.26 | 46.25 | 17 | 百利电气 | 2024-04-01 一 | 5.11 | 5.11 | 5.14 | 5.15 | 5.08 | 0.59% | 1.80% | 196335 | 10053万 | 55.91 | 55.91 | 46.8 | 18 | 百利电气 | 2024-03-29 五 | 5.01 | 5.01 | 5.11 | 5.17 | 4.98 | 2.00% | 1.73% | 188019 | 9558万 | 55.58 | 55.58 | 46.53 | 19 | 百利电气 | 2024-03-28 四 | 4.90 | 4.92 | 5.01 | 5.09 | 4.90 | 1.83% | 2.13% | 231716 | 11620万 | 54.5 | 54.5 | 45.62 | 20 | 百利电气 | 2024-03-27 三 | 5.28 | 5.28 | 4.92 | 5.28 | 4.92 | -6.82% | 3.36% | 365346 | 18473万 | 53.52 | 53.52 | 44.8 | 21 | 百利电气 | 2024-03-26 二 | 5.07 | 5.14 | 5.28 | 5.30 | 5.05 | 2.72% | 3.45% | 374765 | 19552万 | 57.43 | 57.43 | 48.08 | 22 | 百利电气 | 2024-03-25 一 | 5.18 | 5.18 | 5.14 | 5.30 | 5.12 | -0.77% | 2.44% | 265429 | 13870万 | 55.91 | 55.91 | 46.8 | 23 | 百利电气 | 2024-03-22 五 | 5.24 | 5.25 | 5.18 | 5.25 | 5.12 | -1.33% | 1.93% | 209679 | 10849万 | 56.34 | 56.34 | 47.16 | 24 | 百利电气 | 2024-03-21 四 | 5.26 | 5.26 | 5.25 | 5.30 | 5.19 | -0.19% | 1.85% | 201355 | 10566万 | 57.11 | 57.11 | 47.8 | 25 | 百利电气 | 2024-03-20 三 | 5.15 | 5.15 | 5.26 | 5.34 | 5.13 | 2.14% | 2.33% | 253098 | 13262万 | 57.21 | 57.21 | 47.89 | 26 | 百利电气 | 2024-03-19 二 | 5.20 | 5.22 | 5.15 | 5.24 | 5.15 | -1.34% | 1.60% | 174218 | 9041万 | 56.02 | 56.02 | 46.89 | 27 | 百利电气 | 2024-03-18 一 | 5.12 | 5.13 | 5.22 | 5.22 | 5.12 | 1.75% | 2.03% | 221277 | 11450万 | 56.78 | 56.78 | 47.53 | 28 | 百利电气 | 2024-03-15 五 | 5.11 | 5.10 | 5.13 | 5.13 | 5.00 | 0.59% | 1.70% | 185449 | 9407万 | 55.8 | 55.8 | 46.71 | 29 | 百利电气 | 2024-03-14 四 | 5.19 | 5.24 | 5.10 | 5.23 | 5.01 | -2.67% | 3.28% | 356531 | 18247万 | 55.47 | 55.47 | 46.44 | 30 | 百利电气 | 2024-03-08 五 | 4.93 | 4.91 | 4.95 | 4.97 | 4.87 | 0.81% | 1.60% | 173579 | 8543万 | 53.84 | 53.84 | 45.07 | 31 | 百利电气 | 2024-03-07 四 | 5.05 | 5.05 | 4.91 | 5.08 | 4.90 | -2.77% | 2.65% | 287841 | 14359万 | 53.41 | 53.41 | 44.71 | 32 | 百利电气 | 2024-03-06 三 | 4.91 | 5.00 | 5.05 | 5.15 | 4.90 | 1.00% | 2.99% | 325005 | 16476万 | 54.93 | 54.93 | 45.98 | 33 | 百利电气 | 2024-03-05 二 | 5.05 | 5.26 | 5.00 | 5.12 | 4.94 | -4.94% | 3.99% | 434313 | 21828万 | 54.39 | 54.39 | 45.53 | 34 | 百利电气 | 2024-03-04 一 | 5.07 | 5.06 | 5.26 | 5.31 | 4.92 | 3.95% | 4.90% | 533286 | 27441万 | 57.21 | 57.21 | 47.89 | 35 | 百利电气 | 2024-03-01 五 | 4.95 | 4.95 | 5.06 | 5.17 | 4.93 | 2.22% | 3.27% | 355729 | 17985万 | 55.04 | 55.04 | 46.07 | 36 | 百利电气 | 2024-02-29 四 | 4.62 | 4.67 | 4.95 | 4.95 | 4.61 | 6.00% | 2.92% | 318011 | 15350万 | 53.84 | 53.84 | 45.07 | 37 | 百利电气 | 2024-02-28 三 | 5.05 | 4.99 | 4.67 | 5.15 | 4.66 | -6.41% | 3.76% | 408908 | 20235万 | 50.8 | 50.8 | 42.52 | 38 | 百利电气 | 2024-02-27 二 | 4.79 | 4.82 | 4.99 | 4.99 | 4.75 | 3.53% | 2.12% | 230563 | 11287万 | 54.28 | 54.28 | 45.43 | 39 | 百利电气 | 2024-02-26 一 | 4.76 | 4.78 | 4.82 | 4.90 | 4.74 | 0.84% | 2.31% | 251447 | 12126万 | 52.43 | 52.43 | 43.89 | 40 | 百利电气 | 2024-02-23 五 | 4.68 | 4.68 | 4.78 | 4.80 | 4.64 | 2.14% | 2.53% | 275481 | 13001万 | 51.99 | 51.99 | 43.52 | 41 | 百利电气 | 2024-02-22 四 | 4.48 | 4.52 | 4.68 | 4.70 | 4.48 | 3.54% | 2.91% | 316059 | 14638万 | 50.91 | 50.91 | 42.61 | 42 | 百利电气 | 2024-02-21 三 | 4.44 | 4.49 | 4.52 | 4.64 | 4.41 | 0.67% | 2.36% | 257248 | 11723万 | 49.17 | 49.17 | 41.16 | 43 | 百利电气 | 2024-02-20 二 | 4.46 | 4.48 | 4.49 | 4.57 | 4.36 | 0.22% | 1.79% | 194519 | 8672万 | 48.84 | 48.84 | 40.88 | 44 | 百利电气 | 2024-02-19 一 | 4.43 | 4.37 | 4.48 | 4.59 | 4.39 | 2.52% | 2.36% | 257094 | 11483万 | 48.73 | 48.73 | 40.79 | 45 | 百利电气 | 2024-02-08 四 | 4.07 | 4.04 | 4.37 | 4.40 | 4.05 | 8.17% | 2.66% | 288813 | 12203万 | 47.53 | 47.53 | 39.79 | 46 | 百利电气 | 2024-02-07 三 | 4.06 | 4.05 | 4.04 | 4.25 | 3.95 | -0.25% | 2.45% | 266420 | 10930万 | 43.94 | 43.94 | 36.78 | 47 | 百利电气 | 2024-02-06 二 | 3.74 | 3.91 | 4.05 | 4.18 | 3.62 | 3.58% | 2.39% | 259457 | 10085万 | 44.05 | 44.05 | 36.88 | 48 | 百利电气 | 2024-02-05 一 | 4.30 | 4.34 | 3.91 | 4.30 | 3.91 | -9.91% | 2.53% | 275718 | 11019万 | 42.53 | 42.53 | 35.6 | 49 | 百利电气 | 2024-02-02 五 | 4.55 | 4.55 | 4.34 | 4.63 | 4.17 | -4.62% | 1.97% | 214291 | 9458万 | 47.21 | 47.21 | 39.52 | 50 | 百利电气 | 2024-02-01 四 | 4.52 | 4.59 | 4.55 | 4.66 | 4.43 | -0.87% | 1.61% | 175487 | 8008万 | 49.49 | 49.49 | 41.43 | 51 | 百利电气 | 2024-01-31 三 | 4.89 | 4.93 | 4.59 | 4.93 | 4.57 | -6.90% | 2.43% | 264409 | 12530万 | 49.93 | 49.93 | 41.79 | 52 | 百利电气 | 2024-01-30 二 | 4.99 | 5.07 | 4.93 | 5.11 | 4.91 | -2.76% | 1.73% | 187951 | 9427万 | 53.63 | 53.63 | 44.89 | 53 | 百利电气 | 2024-01-29 一 | 5.27 | 5.27 | 5.07 | 5.28 | 5.07 | -3.80% | 2.07% | 225205 | 11600万 | 55.15 | 55.15 | 46.16 | 54 | 百利电气 | 2024-01-26 五 | 5.30 | 5.26 | 5.27 | 5.52 | 5.26 | 0.19% | 3.15% | 342200 | 18313万 | 57.32 | 57.32 | 47.98 | 55 | 百利电气 | 2024-01-25 四 | 5.02 | 5.06 | 5.26 | 5.26 | 5.00 | 3.95% | 2.81% | 305166 | 15750万 | 57.21 | 57.21 | 47.89 | 56 | 百利电气 | 2024-01-24 三 | 4.99 | 4.98 | 5.06 | 5.11 | 4.85 | 1.61% | 2.27% | 246711 | 12318万 | 55.04 | 55.04 | 46.07 | 57 | 百利电气 | 2024-01-23 二 | 4.98 | 4.94 | 4.98 | 5.04 | 4.87 | 0.81% | 1.76% | 190994 | 9492万 | 54.17 | 54.17 | 45.34 | 58 | 百利电气 | 2024-01-22 一 | 5.16 | 5.16 | 4.94 | 5.26 | 4.88 | -4.26% | 2.27% | 247084 | 12570万 | 53.73 | 53.73 | 44.98 | 59 | 百利电气 | 2024-01-19 五 | 5.24 | 5.25 | 5.16 | 5.28 | 5.16 | -1.71% | 1.38% | 150588 | 7843万 | 56.13 | 56.13 | 46.98 | 60 | 百利电气 | 2024-01-18 四 | 5.28 | 5.32 | 5.25 | 5.32 | 5.08 | -1.32% | 2.42% | 263365 | 13660万 | 57.11 | 57.11 | 47.8 | 61 | 百利电气 | 2024-01-17 三 | 5.49 | 5.53 | 5.32 | 5.50 | 5.31 | -3.80% | 1.94% | 210740 | 11389万 | 57.87 | 57.87 | 48.44 | 62 | 百利电气 | 2024-01-16 二 | 5.64 | 5.67 | 5.53 | 5.70 | 5.42 | -2.47% | 2.57% | 279264 | 15380万 | 60.15 | 60.15 | 50.35 | 63 | 百利电气 | 2024-01-15 一 | 5.68 | 5.74 | 5.67 | 5.75 | 5.62 | -1.22% | 1.52% | 165337 | 9402万 | 61.67 | 61.67 | 51.63 | 64 | 百利电气 | 2024-01-12 五 | 5.84 | 5.84 | 5.74 | 5.90 | 5.73 | -1.71% | 2.26% | 245983 | 14274万 | 62.44 | 62.44 | 52.26 | 65 | 百利电气 | 2024-01-11 四 | 5.75 | 5.78 | 5.84 | 5.87 | 5.72 | 1.04% | 2.20% | 239460 | 13920万 | 63.52 | 63.52 | 53.17 | 66 | 百利电气 | 2024-01-10 三 | 5.91 | 6.06 | 5.78 | 5.98 | 5.73 | -4.62% | 3.18% | 346133 | 20148万 | 62.87 | 62.87 | 52.63 | 67 | 百利电气 | 2024-01-09 二 | 6.10 | 6.06 | 6.06 | 6.19 | 5.94 | 0.00% | 3.17% | 345314 | 20937万 | 65.92 | 65.92 | 55.18 | 68 | 百利电气 | 2024-01-08 一 | 6.14 | 6.14 | 6.06 | 6.17 | 6.01 | -1.30% | 2.53% | 274953 | 16692万 | 65.92 | 65.92 | 55.18 | 69 | 百利电气 | 2024-01-05 五 | 6.32 | 6.39 | 6.14 | 6.40 | 6.06 | -3.91% | 4.20% | 457122 | 28422万 | 66.79 | 66.79 | 55.91 | 70 | 百利电气 | 2024-01-04 四 | 6.46 | 6.45 | 6.39 | 6.55 | 6.31 | -0.93% | 4.69% | 510516 | 32795万 | 69.51 | 69.51 | 58.18 | 71 | 百利电气 | 2024-01-03 三 | 6.60 | 6.71 | 6.45 | 6.70 | 6.36 | -3.87% | 6.19% | 673262 | 43558万 | 70.16 | 70.16 | 58.73 | 72 | 百利电气 | 2024-01-02 二 | 6.60 | 6.70 | 6.71 | 6.95 | 6.48 | 0.15% | 7.62% | 828427 | 55378万 | 72.99 | 72.99 | 61.1 | 73 | 百利电气 | 2023-12-29 五 | 6.30 | 6.39 | 6.70 | 6.98 | 6.25 | 4.85% | 9.45% | 1027971 | 67702万 | 72.88 | 72.88 | 61 | 74 | 百利电气 | 2023-12-28 四 | 6.26 | 6.35 | 6.39 | 6.88 | 6.10 | 0.63% | 9.01% | 979645 | 62516万 | 69.51 | 69.51 | 58.18 | 75 | 百利电气 | 2023-12-27 三 | 6.02 | 6.08 | 6.35 | 6.49 | 5.97 | 4.44% | 8.35% | 908782 | 56388万 | 69.07 | 69.07 | 57.82 | 76 | 百利电气 | 2023-12-26 二 | 5.88 | 5.96 | 6.08 | 6.25 | 5.86 | 2.01% | 8.96% | 974457 | 58925万 | 66.13 | 66.13 | 55.36 | 77 | 百利电气 | 2023-12-25 一 | 5.38 | 5.42 | 5.96 | 5.96 | 5.37 | 9.96% | 5.76% | 626092 | 36814万 | 64.83 | 64.83 | 54.27 | 78 | 百利电气 | 2023-12-22 五 | 5.83 | 5.84 | 5.42 | 5.84 | 5.38 | -7.19% | 4.18% | 454734 | 25411万 | 58.96 | 58.96 | 49.35 | 79 | 百利电气 | 2023-12-21 四 | 6.07 | 6.00 | 5.84 | 6.10 | 5.65 | -2.67% | 3.90% | 423761 | 24794万 | 63.52 | 63.52 | 53.17 | 80 | 百利电气 | 2023-12-20 三 | 5.99 | 6.10 | 6.00 | 6.08 | 5.92 | -1.64% | 3.70% | 402208 | 24054万 | 65.26 | 65.26 | 54.63 | 81 | 百利电气 | 2023-12-19 二 | 5.82 | 5.90 | 6.10 | 6.15 | 5.77 | 3.39% | 6.10% | 663060 | 39777万 | 66.35 | 66.35 | 55.54 | 82 | 百利电气 | 2023-12-18 一 | 5.75 | 5.78 | 5.90 | 5.94 | 5.67 | 2.08% | 4.82% | 523836 | 30616万 | 64.18 | 64.18 | 53.72 | 83 | 百利电气 | 2023-12-15 五 | 5.66 | 5.69 | 5.78 | 5.83 | 5.58 | 1.58% | 2.49% | 271354 | 15466万 | 62.87 | 62.87 | 52.63 | 84 | 百利电气 | 2023-12-14 四 | 5.69 | 5.66 | 5.69 | 5.84 | 5.67 | 0.53% | 2.34% | 254412 | 14599万 | 61.89 | 61.89 | 51.81 | 85 | 百利电气 | 2023-12-13 三 | 5.65 | 5.65 | 5.66 | 5.75 | 5.62 | 0.18% | 1.70% | 184559 | 10516万 | 61.57 | 61.57 | 51.54 | 86 | 百利电气 | 2023-12-12 二 | 5.68 | 5.69 | 5.65 | 5.69 | 5.61 | -0.70% | 1.47% | 159578 | 9019万 | 61.46 | 61.46 | 51.44 | 87 | 百利电气 | 2023-12-11 一 | 5.68 | 5.69 | 5.69 | 5.70 | 5.60 | 0.00% | 1.86% | 202674 | 11462万 | 61.89 | 61.89 | 51.81 | 88 | 百利电气 | 2023-12-08 五 | 5.74 | 5.70 | 5.69 | 5.74 | 5.63 | -0.18% | 1.82% | 197439 | 11209万 | 61.89 | 61.89 | 51.81 | 89 | 百利电气 | 2023-12-07 四 | 5.77 | 5.78 | 5.70 | 5.78 | 5.66 | -1.38% | 2.37% | 257344 | 14666万 | 62 | 62 | 51.9 | 90 | 百利电气 | 2023-12-06 三 | 5.74 | 5.78 | 5.78 | 5.86 | 5.70 | 0.00% | 2.09% | 227416 | 13157万 | 62.87 | 62.87 | 52.63 | 91 | 百利电气 | 2023-12-05 二 | 5.94 | 5.97 | 5.78 | 5.97 | 5.78 | -3.18% | 3.43% | 373317 | 21832万 | 62.87 | 62.87 | 52.63 | 92 | 百利电气 | 2023-12-04 一 | 6.06 | 6.05 | 5.97 | 6.14 | 5.97 | -1.32% | 3.17% | 344359 | 20857万 | 64.94 | 64.94 | 54.36 | 93 | 百利电气 | 2023-12-01 五 | 6.03 | 6.08 | 6.05 | 6.14 | 5.94 | -0.49% | 3.03% | 329354 | 19849万 | 65.81 | 65.81 | 55.09 | 94 | 百利电气 | 2023-11-30 四 | 5.96 | 5.99 | 6.08 | 6.17 | 5.86 | 1.50% | 5.04% | 547785 | 33014万 | 66.13 | 66.13 | 55.36 | 95 | 百利电气 | 2023-11-29 三 | 5.99 | 5.98 | 5.99 | 6.23 | 5.94 | 0.17% | 3.58% | 389466 | 23586万 | 65.16 | 65.16 | 54.54 | 96 | 百利电气 | 2023-11-28 二 | 5.85 | 5.92 | 5.98 | 6.05 | 5.84 | 1.01% | 2.94% | 319946 | 19004万 | 65.05 | 65.05 | 54.45 | 97 | 百利电气 | 2023-11-24 五 | 6.12 | 6.18 | 5.81 | 6.13 | 5.75 | -5.99% | 5.57% | 605720 | 35899万 | 63.2 | 63.2 | 52.9 | 98 | 百利电气 | 2023-11-23 四 | 6.08 | 6.13 | 6.18 | 6.42 | 6.04 | 0.82% | 5.47% | 594624 | 37035万 | 67.22 | 67.22 | 56.27 | 99 | 百利电气 | 2023-11-22 三 | 6.15 | 6.28 | 6.13 | 6.22 | 6.06 | -2.39% | 5.47% | 595163 | 36501万 | 66.68 | 66.68 | 55.81 | 100 | 百利电气 | 2023-11-21 二 | 5.94 | 5.96 | 6.28 | 6.56 | 5.88 | 5.37% | 9.77% | 1063017 | 66092万 | 68.31 | 68.31 | 57.18 | 101 | 百利电气 | 2023-11-20 一 | 5.96 | 5.98 | 5.96 | 6.11 | 5.94 | -0.33% | 3.81% | 414346 | 24849万 | 64.83 | 64.83 | 54.27 | 102 | 百利电气 | 2023-11-17 五 | 5.92 | 6.04 | 5.98 | 6.09 | 5.90 | -0.99% | 4.16% | 452853 | 26992万 | 65.05 | 65.05 | 54.45 | 103 | 百利电气 | 2023-11-16 四 | 5.79 | 5.81 | 6.04 | 6.36 | 5.75 | 3.96% | 8.45% | 919530 | 55495万 | 65.7 | 65.7 | 55 | 104 | 百利电气 | 2023-11-15 三 | 5.80 | 5.75 | 5.81 | 5.84 | 5.72 | 1.04% | 3.95% | 429260 | 24797万 | 63.2 | 63.2 | 52.9 | 105 | 百利电气 | 2023-11-14 二 | 5.66 | 5.66 | 5.75 | 5.83 | 5.61 | 1.59% | 4.43% | 482075 | 27459万 | 62.54 | 62.54 | 52.35 | 106 | 百利电气 | 2023-11-13 一 | 5.65 | 5.64 | 5.66 | 5.70 | 5.58 | 0.35% | 3.32% | 361490 | 20386万 | 61.57 | 61.57 | 51.54 | 107 | 百利电气 | 2023-11-10 五 | 5.72 | 5.82 | 5.64 | 5.73 | 5.56 | -3.09% | 4.38% | 476341 | 26811万 | 61.35 | 61.35 | 51.35 | 108 | 百利电气 | 2023-11-09 四 | 5.64 | 5.65 | 5.82 | 6.00 | 5.56 | 3.01% | 9.16% | 996242 | 57759万 | 63.31 | 63.31 | 52.99 | 109 | 百利电气 | 2023-11-08 三 | 5.73 | 5.74 | 5.65 | 5.73 | 5.59 | -1.57% | 4.43% | 482006 | 27224万 | 61.46 | 61.46 | 51.44 | 110 | 百利电气 | 2023-11-07 二 | 5.70 | 5.69 | 5.74 | 5.79 | 5.62 | 0.88% | 6.19% | 673179 | 38370万 | 62.44 | 62.44 | 52.26 | 111 | 百利电气 | 2023-11-06 一 | 5.59 | 5.67 | 5.69 | 5.73 | 5.52 | 0.35% | 7.01% | 762451 | 43075万 | 61.89 | 61.89 | 51.81 | 112 | 百利电气 | 2023-11-03 五 | 5.50 | 5.64 | 5.67 | 5.84 | 5.49 | 0.53% | 8.45% | 918753 | 52142万 | 61.67 | 61.67 | 51.63 | 113 | 百利电气 | 2023-11-02 四 | 5.65 | 5.48 | 5.64 | 5.91 | 5.55 | 2.92% | 13.72% | 1492373 | 84924万 | 61.35 | 61.35 | 51.35 | 114 | 百利电气 | 2023-11-01 三 | 4.99 | 4.98 | 5.48 | 5.48 | 4.96 | 10.04% | 4.16% | 452367 | 23672万 | 59.61 | 59.61 | 49.9 | 115 | 百利电气 | 2023-10-31 二 | 5.10 | 5.20 | 4.98 | 5.14 | 4.95 | -4.23% | 3.92% | 426419 | 21459万 | 54.17 | 54.17 | 45.34 | 116 | 百利电气 | 2023-10-30 一 | 5.29 | 5.10 | 5.20 | 5.40 | 5.09 | 1.96% | 6.10% | 663750 | 34520万 | 56.56 | 56.56 | 47.35 | 117 | 百利电气 | 2023-10-27 五 | 5.01 | 5.03 | 5.10 | 5.11 | 4.94 | 1.39% | 1.45% | 158021 | 7970万 | 55.47 | 55.47 | 43.43 | 118 | 百利电气 | 2023-10-26 四 | 4.96 | 4.99 | 5.03 | 5.05 | 4.86 | 0.80% | 1.42% | 154852 | 7669万 | 54.71 | 54.71 | 42.84 | 119 | 百利电气 | 2023-10-25 三 | 4.98 | 4.99 | 4.99 | 5.07 | 4.97 | 0.00% | 1.22% | 132411 | 6644万 | 54.28 | 54.28 | 42.5 | 120 | 百利电气 | 2023-10-24 二 | 4.90 | 4.89 | 4.99 | 5.01 | 4.89 | 2.04% | 0.98% | 106477 | 5287万 | 54.28 | 54.28 | 42.5 | 121 | 百利电气 | 2023-10-23 一 | 5.05 | 5.00 | 4.89 | 5.06 | 4.87 | -2.20% | 1.40% | 151802 | 7490万 | 53.19 | 53.19 | 41.65 | 122 | 百利电气 | 2023-10-20 五 | 4.97 | 5.00 | 5.00 | 5.09 | 4.96 | 0.00% | 0.86% | 93706 | 4707万 | 54.39 | 54.39 | 42.58 | 123 | 百利电气 | 2023-10-19 四 | 5.05 | 5.03 | 5.00 | 5.11 | 4.99 | -0.60% | 0.87% | 94226 | 4752万 | 54.39 | 54.39 | 42.58 | 124 | 百利电气 | 2023-10-18 三 | 5.13 | 5.11 | 5.03 | 5.13 | 5.02 | -1.57% | 1.03% | 111813 | 5650万 | 54.71 | 54.71 | 42.84 | 125 | 百利电气 | 2023-10-17 二 | 5.15 | 5.15 | 5.11 | 5.18 | 5.09 | -0.78% | 0.90% | 98107 | 5027万 | 55.58 | 55.58 | 43.52 | 126 | 百利电气 | 2023-10-16 一 | 5.28 | 5.24 | 5.15 | 5.29 | 5.12 | -1.72% | 1.27% | 138291 | 7149万 | 56.02 | 56.02 | 43.86 | 127 | 百利电气 | 2023-10-13 五 | 5.33 | 5.35 | 5.24 | 5.34 | 5.22 | -2.06% | 1.35% | 146309 | 7692万 | 57 | 57 | 44.63 | 128 | 百利电气 | 2023-10-12 四 | 5.35 | 5.31 | 5.35 | 5.37 | 5.28 | 0.75% | 1.30% | 141243 | 7541万 | 58.19 | 58.19 | 45.56 | 129 | 百利电气 | 2023-10-11 三 | 5.34 | 5.33 | 5.31 | 5.38 | 5.29 | -0.38% | 1.23% | 134192 | 7148万 | 57.76 | 57.76 | 45.22 | 130 | 百利电气 | 2023-10-10 二 | 5.33 | 5.33 | 5.33 | 5.38 | 5.30 | 0.00% | 1.12% | 121555 | 6482万 | 57.98 | 57.98 | 45.39 | 131 | 百利电气 | 2023-10-09 一 | 5.37 | 5.35 | 5.33 | 5.38 | 5.28 | -0.37% | 1.18% | 128739 | 6847万 | 57.98 | 57.98 | 45.39 | 132 | 百利电气 | 2023-09-28 四 | 5.32 | 5.30 | 5.35 | 5.39 | 5.30 | 0.94% | 1.32% | 143816 | 7698万 | 58.19 | 58.19 | 45.56 | 133 | 百利电气 | 2023-09-27 三 | 5.26 | 5.24 | 5.30 | 5.34 | 5.20 | 1.15% | 1.63% | 177097 | 9376万 | 57.65 | 57.65 | 45.14 | 134 | 百利电气 | 2023-09-26 二 | 5.24 | 5.24 | 5.24 | 5.27 | 5.20 | 0.00% | 0.89% | 96770 | 5060万 | 57 | 57 | 44.63 | 135 | 百利电气 | 2023-09-25 一 | 5.29 | 5.29 | 5.24 | 5.29 | 5.22 | -0.95% | 1.14% | 124219 | 6522万 | 57 | 57 | 44.63 | 136 | 百利电气 | 2023-09-22 五 | 5.19 | 5.20 | 5.29 | 5.30 | 5.18 | 1.73% | 1.50% | 163289 | 8574万 | 57.54 | 57.54 | 45.05 | 137 | 百利电气 | 2023-09-21 四 | 5.22 | 5.20 | 5.20 | 5.25 | 5.17 | 0.00% | 1.08% | 116958 | 6098万 | 56.56 | 56.56 | 44.29 | 138 | 百利电气 | 2023-09-20 三 | 5.22 | 5.24 | 5.20 | 5.26 | 5.18 | -0.76% | 1.50% | 163170 | 8520万 | 56.56 | 56.56 | 44.29 | 139 | 百利电气 | 2023-09-19 二 | 5.31 | 5.34 | 5.24 | 5.35 | 5.23 | -1.87% | 2.21% | 240738 | 12689万 | 57 | 57 | 44.63 | 140 | 百利电气 | 2023-09-18 一 | 5.43 | 5.51 | 5.34 | 5.43 | 5.31 | -3.09% | 3.54% | 384547 | 20604万 | 58.09 | 58.09 | 45.48 | 141 | 百利电气 | 2023-09-15 五 | 5.38 | 5.36 | 5.51 | 5.67 | 5.36 | 2.80% | 5.42% | 589612 | 32432万 | 59.93 | 59.93 | 46.93 | 142 | 百利电气 | 2023-09-14 四 | 5.37 | 5.39 | 5.36 | 5.44 | 5.33 | -0.56% | 1.70% | 185055 | 9952万 | 58.3 | 58.3 | 45.65 | 143 | 百利电气 | 2023-09-13 三 | 5.49 | 5.49 | 5.39 | 5.49 | 5.37 | -1.82% | 2.00% | 217074 | 11752万 | 58.63 | 58.63 | 45.9 | 144 | 百利电气 | 2023-09-12 二 | 5.57 | 5.57 | 5.49 | 5.57 | 5.46 | -1.44% | 1.78% | 193603 | 10646万 | 59.72 | 59.72 | 46.76 | 145 | 百利电气 | 2023-09-11 一 | 5.54 | 5.54 | 5.57 | 5.58 | 5.49 | 0.54% | 1.56% | 170069 | 9424万 | 60.59 | 60.59 | 47.44 | 146 | 百利电气 | 2023-09-08 五 | 5.52 | 5.53 | 5.54 | 5.56 | 5.48 | 0.18% | 1.44% | 156343 | 8651万 | 60.26 | 60.26 | 47.18 | 147 | 百利电气 | 2023-09-07 四 | 5.68 | 5.68 | 5.53 | 5.69 | 5.53 | -2.64% | 2.09% | 227776 | 12711万 | 60.15 | 60.15 | 47.1 | 148 | 百利电气 | 2023-09-06 三 | 5.69 | 5.70 | 5.68 | 5.71 | 5.61 | -0.35% | 1.85% | 200847 | 11368万 | 61.78 | 61.78 | 48.37 | 149 | 百利电气 | 2023-09-05 二 | 5.73 | 5.75 | 5.70 | 5.76 | 5.65 | -0.87% | 2.19% | 238358 | 13570万 | 62 | 62 | 48.54 | 150 | 百利电气 | 2023-09-04 一 | 5.74 | 5.74 | 5.75 | 5.75 | 5.65 | 0.17% | 3.06% | 332463 | 18981万 | 62.54 | 62.54 | 48.97 | 151 | 百利电气 | 2023-09-01 五 | 5.71 | 5.76 | 5.74 | 5.81 | 5.69 | -0.35% | 2.61% | 283529 | 16275万 | 62.44 | 62.44 | 48.89 | 152 | 百利电气 | 2023-08-31 四 | 5.73 | 5.83 | 5.76 | 5.82 | 5.63 | -1.20% | 4.22% | 458703 | 26278万 | 62.65 | 62.65 | 49.06 | 153 | 百利电气 | 2023-08-30 三 | 5.69 | 5.74 | 5.83 | 6.03 | 5.63 | 1.57% | 7.22% | 785778 | 45585万 | 63.41 | 63.41 | 49.65 | 154 | 百利电气 | 2023-08-29 二 | 5.54 | 5.55 | 5.74 | 5.75 | 5.52 | 3.42% | 4.32% | 469762 | 26676万 | 62.44 | 62.44 | 48.89 | 155 | 百利电气 | 2023-08-28 一 | 5.70 | 5.46 | 5.55 | 5.76 | 5.53 | 1.65% | 4.42% | 480270 | 27068万 | 60.37 | 60.37 | 47.27 | 156 | 百利电气 | 2023-08-25 五 | 5.53 | 5.59 | 5.46 | 5.60 | 5.45 | -2.33% | 3.54% | 385157 | 21224万 | 59.39 | 59.39 | 48.42 | 157 | 百利电气 | 2023-08-23 三 | 5.73 | 5.73 | 5.68 | 5.84 | 5.61 | -0.87% | 5.06% | 550422 | 31481万 | 61.78 | 61.78 | 50.37 | 158 | 百利电气 | 2023-08-22 二 | 5.86 | 5.81 | 5.73 | 5.90 | 5.55 | -1.38% | 6.29% | 683727 | 38965万 | 62.33 | 62.33 | 50.82 |
|
行情刷新 | 流通股东
|