14:38:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600462开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST九有2024-03-28 四2.262.382.262.262.26-5.04%0.62%37336844万13.5713.95-31.37
2ST九有2024-03-27 三2.492.512.382.492.38-5.18%1.22%733351752万14.2914.69-33.04
3ST九有2024-03-26 二2.602.582.512.622.48-2.71%1.06%638391611万15.0715.49-34.84
4ST九有2024-03-25 一2.652.662.582.712.57-3.01%1.04%626911655万15.4915.92-35.81
5ST九有2024-03-22 五2.642.672.662.752.64-0.37%1.13%675851812万15.9716.41-36.92
6ST九有2024-03-21 四2.722.692.672.732.61-0.74%0.91%543481443万16.0316.48-37.06
7ST九有2024-03-20 三2.712.712.692.772.67-0.74%1.08%649391757万16.1516.6-37.34
8ST九有2024-03-19 二2.702.702.712.802.690.37%1.54%927432535万16.2716.72-37.62
9ST九有2024-03-18 一2.572.572.702.702.545.06%1.50%898882381万16.2116.66-37.48
10ST九有2024-03-15 五2.612.612.572.612.53-1.53%0.89%533981368万15.4315.86-35.67
11ST九有2024-03-14 四2.582.662.612.652.58-1.88%1.46%877612287万15.6716.11-36.23
12ST九有2024-03-08 五2.402.442.392.512.36-2.05%1.76%1054212576万14.3514.75-33.17
13ST九有2024-03-07 四2.432.422.442.472.410.83%0.78%469881143万14.6515.06-33.87
14ST九有2024-03-06 三2.362.412.422.492.360.41%0.83%497981205万14.5314.93-33.59
15ST九有2024-03-05 二2.322.312.412.432.324.33%1.23%738741784万14.4714.87-33.45
16ST九有2024-03-04 一2.362.362.312.372.31-2.12%0.69%41255961万13.8714.25-32.06
17ST九有2024-03-01 五2.392.412.362.442.34-2.07%0.62%37149880万14.1714.56-32.76
18ST九有2024-02-29 四2.322.422.412.442.32-0.41%0.47%28275680万14.4714.87-33.45
19ST九有2024-02-28 三2.542.552.422.612.42-5.10%1.58%946352366万14.5314.93-33.59
20ST九有2024-02-27 二2.472.432.552.552.454.94%1.41%846602137万15.3115.74-35.4
21ST九有2024-02-26 一2.312.312.432.432.285.19%0.67%40051943万14.5915-33.73
22ST九有2024-02-23 五2.362.352.312.362.29-1.70%1.02%613951419万13.8714.25-32.06
23ST九有2024-02-22 四2.372.372.352.372.33-0.84%0.85%508481195万14.1114.5-32.62
24ST九有2024-02-21 三2.382.382.372.412.34-0.42%0.70%422841001万14.2314.62-32.9
25ST九有2024-02-20 二2.382.412.382.412.34-1.24%0.56%33781800万14.2914.69-33.04
26ST九有2024-02-19 一2.432.432.412.472.38-0.82%0.68%40714985万14.4714.87-33.45
27ST九有2024-02-08 四2.352.382.432.452.352.10%0.46%27831666万14.5915-33.73
28ST九有2024-02-07 三2.392.402.382.422.36-0.83%0.53%32094767万14.2914.69-33.04
29ST九有2024-02-06 二2.362.392.402.432.270.42%0.98%585641371万14.4114.81-33.31
30ST九有2024-02-05 一2.402.482.392.502.36-3.63%0.91%547191311万14.3514.75-33.17
31ST九有2024-02-02 五2.492.492.482.612.40-0.40%1.41%844652131万14.8915.3-34.42
32ST九有2024-02-01 四2.462.482.492.512.360.40%1.26%754521821万14.9515.37-34.56
33ST九有2024-01-31 三2.612.612.482.682.48-4.98%1.23%736771888万14.8915.3-34.42
34ST九有2024-01-30 二2.572.702.612.682.57-3.33%1.17%705511857万15.6716.11-36.23
35ST九有2024-01-29 一2.702.712.702.732.68-0.37%0.69%411331108万16.2116.66-37.48
36ST九有2024-01-26 五2.752.752.712.752.68-1.45%0.79%471851276万16.2716.72-37.62
37ST九有2024-01-25 四2.752.752.752.812.730.00%0.75%452361252万16.5116.97-38.17
38ST九有2024-01-24 三2.732.722.752.772.691.10%0.60%35859979万16.5116.97-38.17
39ST九有2024-01-23 二2.732.752.722.742.68-1.09%0.73%438771189万16.3316.78-37.76
40ST九有2024-01-22 一2.782.772.752.832.68-0.72%1.21%723951990万16.5116.97-38.17
41ST九有2024-01-19 五2.702.692.772.802.702.97%1.10%660191823万16.6317.09-38.45
42ST九有2024-01-18 四2.692.702.692.732.64-0.37%0.87%519951396万16.1516.6-37.34
43ST九有2024-01-17 三2.722.702.702.812.670.00%0.85%510741402万16.2116.66-37.48
44ST九有2024-01-16 二2.762.762.702.762.64-2.17%1.11%668501801万16.2116.66-37.48
45ST九有2024-01-15 一2.702.702.762.772.642.22%0.99%593601610万16.5717.03-38.31
46ST九有2024-01-12 五2.702.722.702.722.68-0.74%0.49%29207788万16.2116.66-37.48
47ST九有2024-01-11 四2.682.712.722.732.680.37%0.86%513921393万16.3316.78-37.76
48ST九有2024-01-10 三2.762.762.712.782.70-1.81%0.99%592021618万16.2716.72-37.62
49ST九有2024-01-09 二2.732.732.762.792.701.10%0.94%562421552万16.5717.03-38.31
50ST九有2024-01-08 一2.732.722.732.782.700.37%1.66%997552733万16.3916.85-37.89
51ST九有2024-01-05 五2.842.862.722.912.72-4.90%2.87%1721404834万16.3316.78-37.76
52ST九有2024-01-04 四2.732.732.862.872.694.76%2.68%1608084528万17.1717.65-39.7
53ST九有2024-01-03 三2.692.692.732.802.641.49%1.99%1195853240万16.3916.85-37.89
54ST九有2024-01-02 二2.632.602.692.712.603.46%1.94%1166893114万16.1516.6-37.34
55ST九有2023-12-29 五2.482.482.602.602.474.84%2.44%1466523770万15.6116.04-36.09
56ST九有2023-12-28 四2.472.472.482.492.440.40%0.65%39294974万14.8915.3-34.42
57ST九有2023-12-27 三2.372.382.472.482.373.78%0.83%499271212万14.8315.24-34.29
58ST九有2023-12-26 二2.372.382.382.412.350.00%0.38%22678540万14.2914.69-33.04
59ST九有2023-12-25 一2.452.452.382.462.36-2.86%0.87%523541256万14.2914.69-33.04
60ST九有2023-12-22 五2.482.472.452.492.44-0.81%0.51%30436749万14.7115.12-34.01
61ST九有2023-12-21 四2.492.512.472.502.44-1.59%0.97%583641442万14.8315.24-34.29
62ST九有2023-12-20 三2.512.512.512.532.460.00%1.14%684551706万15.0715.49-34.84
63ST九有2023-12-19 二2.512.532.512.552.47-0.79%0.93%558371398万15.0715.49-34.84
64ST九有2023-12-18 一2.442.442.532.552.433.69%1.67%1000682499万15.1915.61-35.12
65ST九有2023-12-15 五2.422.422.442.452.420.83%0.72%430761049万14.6515.06-33.87
66ST九有2023-12-14 四2.392.382.422.432.361.68%0.77%462981110万14.5314.93-33.59
67ST九有2023-12-13 三2.412.422.382.452.38-1.65%1.38%828792007万14.2914.69-33.04
68ST九有2023-12-12 二2.432.432.422.442.39-0.41%0.88%531131286万14.5314.93-33.59
69ST九有2023-12-11 一2.412.442.432.432.36-0.41%0.86%515141236万14.5915-33.73
70ST九有2023-12-08 五2.412.432.442.462.410.41%0.83%497451211万14.6515.06-33.87
71ST九有2023-12-07 四2.362.352.432.472.323.40%1.38%826421983万14.5915-33.73
72ST九有2023-12-06 三2.372.342.352.402.340.43%0.60%36009849万14.1114.5-32.62
73ST九有2023-12-05 二2.382.392.342.382.33-2.09%0.57%34505812万14.0514.44-32.48
74ST九有2023-12-04 一2.382.382.392.422.370.42%0.60%36005861万14.3514.75-33.17
75ST九有2023-12-01 五2.342.342.382.402.321.71%0.99%596821415万14.2914.69-33.04
76ST九有2023-11-30 四2.322.332.342.352.280.43%0.50%30295704万14.0514.44-32.48
77ST九有2023-11-29 三2.302.302.332.332.251.30%0.69%41384946万13.9914.38-32.34
78ST九有2023-11-28 二2.352.342.302.352.29-1.71%0.60%36173834万13.8114.19-31.93
79ST九有2023-11-24 五2.352.362.292.362.27-2.97%1.23%735991703万13.7514.13-31.79
80ST九有2023-11-23 四2.352.342.362.412.330.85%0.93%559161319万14.1714.56-32.76
81ST九有2023-11-22 三2.342.352.342.372.32-0.43%0.78%471231105万14.0514.44-32.48
82ST九有2023-11-21 二2.352.352.352.382.320.00%1.30%782211838万14.1114.5-32.62
83ST九有2023-11-20 一2.382.372.352.412.32-0.84%1.74%1044682460万14.1114.5-32.62
84ST九有2023-11-17 五2.382.402.372.502.35-1.25%2.54%1522453671万14.2314.62-32.9
85ST九有2023-11-16 四2.452.382.402.502.360.84%4.41%2648486417万14.4114.81-33.31
86ST九有2023-11-15 三2.262.272.382.382.254.85%4.07%2445385737万14.2914.69-33.04
87ST九有2023-11-14 二2.332.222.272.332.222.25%4.59%2753186349万13.6314.01-31.51
88ST九有2023-11-13 一2.112.112.222.222.095.21%1.33%796601743万13.3313.7-30.82
89ST九有2023-11-10 五2.052.062.112.122.052.43%1.04%626091312万12.6713.02-29.29
90ST九有2023-11-09 四2.102.112.062.112.05-2.37%1.14%684391421万12.3712.71-28.59
91ST九有2023-11-08 三2.082.142.112.162.07-1.40%2.56%1534503208万12.6713.02-29.29
92ST九有2023-11-07 二2.072.142.142.192.050.00%1.90%1140032434万12.8513.21-29.7
93ST九有2023-11-06 一2.132.042.142.142.134.90%1.50%899481924万12.8513.21-29.7
94ST九有2023-11-03 五2.042.042.042.052.020.00%0.33%19606398万12.2512.59-28.32
95ST九有2023-11-02 四2.062.062.042.062.03-0.97%0.17%10156207万12.2512.59-28.32
96ST九有2023-11-01 三2.042.042.062.102.030.98%0.49%29186602万12.3712.71-28.59
97ST九有2023-10-31 二2.062.062.042.062.02-0.97%0.33%19585399万12.2512.59-28.32
98ST九有2023-10-30 一2.022.012.062.062.022.49%0.44%26541544万12.3712.71-28.59
99ST九有2023-10-27 五1.991.992.012.011.961.01%0.29%17445348万12.0712.4-27.9
100ST九有2023-10-26 四1.931.951.991.991.932.05%0.32%19123374万11.9512.28-21.46
101ST九有2023-10-25 三1.941.931.951.951.921.04%0.24%14239276万11.7112.03-21.03
102ST九有2023-10-24 二1.911.911.931.941.911.05%0.17%10038193万11.5911.91-20.81
103ST九有2023-10-23 一1.981.971.911.991.91-3.05%0.31%18362355万11.4711.79-20.6
104ST九有2023-10-20 五1.921.921.971.991.912.60%0.29%17150335万11.8312.16-21.25
105ST九有2023-10-19 四1.951.951.921.951.90-1.54%0.25%14966287万11.5311.85-20.71
106ST九有2023-10-18 三1.971.971.951.991.94-1.02%0.37%22260435万11.7112.03-21.03
107ST九有2023-10-17 二1.992.001.972.001.97-1.50%0.23%13981277万11.8312.16-21.25
108ST九有2023-10-16 一2.002.012.002.011.96-0.50%0.44%26708529万12.0112.34-21.57
109ST九有2023-10-13 五2.022.022.012.021.98-0.50%0.36%21345427万12.0712.4-21.68
110ST九有2023-10-12 四2.032.032.022.042.00-0.49%0.41%24680498万12.1312.47-21.79
111ST九有2023-10-11 三2.042.042.032.052.02-0.49%0.25%15062306万12.1912.53-21.89
112ST九有2023-10-10 二2.042.042.042.052.020.00%0.31%18455375万12.2512.59-22
113ST九有2023-10-09 一2.062.052.042.062.03-0.49%0.29%17430356万12.2512.59-22
114ST九有2023-09-28 四2.032.022.052.052.021.49%0.28%16860343万12.3112.65-22.11
115ST九有2023-09-27 三2.032.032.022.052.02-0.49%0.50%30218614万12.1312.47-21.79
116ST九有2023-09-26 二2.042.042.032.042.03-0.49%0.20%11957243万12.1912.53-21.89
117ST九有2023-09-25 一2.052.062.042.072.03-0.97%0.46%27424562万12.2512.59-22
118ST九有2023-09-22 五2.052.072.062.102.05-0.48%0.59%35355733万12.3712.71-22.22
119ST九有2023-09-21 四2.122.112.072.142.06-1.90%0.50%29979625万12.4312.77-22.32
120ST九有2023-09-20 三2.122.132.112.132.09-0.94%0.42%24951526万12.6713.02-22.76
121ST九有2023-09-19 二2.092.102.132.152.081.43%0.65%39219833万12.7913.14-22.97
122ST九有2023-09-18 一2.062.062.102.162.061.94%0.84%505781068万12.6112.96-22.65
123ST九有2023-09-15 五2.042.042.062.072.020.98%0.50%30269622万12.3712.71-22.22
124ST九有2023-09-14 四2.032.032.042.052.020.49%0.46%27532559万12.2512.59-22
125ST九有2023-09-13 三2.082.082.032.082.03-2.40%0.55%33296681万12.1912.53-21.89
126ST九有2023-09-12 二2.082.102.082.112.07-0.95%0.42%25019523万12.4912.84-22.43
127ST九有2023-09-11 一2.112.112.102.112.06-0.47%0.74%44228921万12.6112.96-22.65
128ST九有2023-09-08 五2.002.012.112.112.004.98%1.10%658691361万12.6713.02-22.76
129ST九有2023-09-07 四2.032.042.012.052.01-1.47%0.67%40272817万12.0712.4-21.68
130ST九有2023-09-06 三2.032.032.042.052.020.49%0.52%31100632万12.2512.59-22
131ST九有2023-09-05 二2.062.072.032.082.03-1.93%0.62%37022758万12.1912.53-21.89
132ST九有2023-09-04 一2.042.062.072.082.030.49%0.63%38100784万12.4312.77-22.32
133ST九有2023-09-01 五2.032.032.062.072.001.48%0.84%502511019万12.3712.71-22.22
134ST九有2023-08-31 四2.082.092.032.082.02-2.87%0.83%498351017万12.1912.53-21.89
135ST九有2023-08-30 三2.092.102.092.092.06-0.48%0.90%540801122万12.5512.9-22.54
136ST九有2023-08-29 二2.092.112.102.112.07-0.47%0.72%43401904万12.6112.96-22.65
137ST九有2023-08-28 一2.212.112.112.212.020.00%1.36%819201707万12.6713.02-17.8
138ST九有2023-08-25 五2.082.102.112.142.060.48%0.56%33820711万12.6713.02-17.8
139ST九有2023-08-23 三2.162.172.132.182.11-1.84%0.76%45689975万12.7913.14-17.97
140ST九有2023-08-22 二2.222.212.172.222.14-1.81%1.43%857871858万13.0313.39-18.31

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总