20:44:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600444开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国机通用2024-03-28 四12.1812.2312.4512.6312.171.80%1.61%236332946万18.2318.2372.18
2国机通用2024-03-27 三12.7812.7712.2312.8112.22-4.23%2.01%293703674万17.9117.9170.9
3国机通用2024-03-26 二12.6012.6612.7712.8812.460.87%1.98%290053680万18.718.774.03
4国机通用2024-03-25 一13.0313.0712.6613.1412.65-3.14%2.54%372544820万18.5418.5473.4
5国机通用2024-03-22 五13.2413.3013.0713.4013.02-1.73%2.55%373254919万19.1419.1475.77
6国机通用2024-03-21 四13.1013.1013.3013.4712.901.53%3.87%567017461万19.4719.4777.11
7国机通用2024-03-20 三12.7912.8313.1013.2012.752.10%2.97%435435670万19.1819.1875.95
8国机通用2024-03-19 二12.9412.8812.8313.1612.77-0.39%2.88%421715448万18.7918.7974.38
9国机通用2024-03-18 一12.7512.7812.8812.9612.710.78%2.84%416375339万18.8618.8674.67
10国机通用2024-03-15 五12.4112.4212.7812.7912.342.90%2.51%367814629万18.7118.7174.09
11国机通用2024-03-14 四12.6712.6812.4212.7312.30-2.05%2.14%313063921万18.1918.1972
12国机通用2024-03-08 五12.5512.5012.3012.5512.09-1.60%3.25%476565825万18.0118.0171.31
13国机通用2024-03-07 四12.1012.1412.5012.6912.102.97%4.51%660698258万18.318.372.47
14国机通用2024-03-06 三11.9311.9412.1412.2011.891.68%2.35%343434144万17.7817.7870.38
15国机通用2024-03-05 二12.2812.4111.9412.3011.93-3.79%3.92%574626928万17.4817.4869.22
16国机通用2024-03-04 一12.6012.6012.4112.7812.15-1.51%4.76%696738628万18.1718.1771.95
17国机通用2024-03-01 五12.8312.8012.6013.0612.27-1.56%8.72%12761316010万18.4518.4573.05
18国机通用2024-02-29 四11.9412.0212.8013.2211.756.49%11.11%16262120696万18.7418.7474.21
19国机通用2024-02-28 三12.6412.5512.0213.3312.01-4.22%7.77%11370814367万17.617.669.69
20国机通用2024-02-27 二12.2712.3712.5512.7712.191.46%4.73%693158641万18.3818.3872.76
21国机通用2024-02-26 一12.2912.3012.3712.9312.020.57%6.46%9454311866万18.1118.1171.71
22国机通用2024-02-23 五11.7011.7512.3012.9311.614.68%8.10%11857814681万18.0118.0171.31
23国机通用2024-02-22 四11.4911.7511.7511.9411.360.00%5.33%779749046万17.217.268.12
24国机通用2024-02-21 三10.5110.6811.7511.7510.4510.02%4.25%622146983万17.217.268.12
25国机通用2024-02-20 二10.2610.3810.6810.9710.082.89%3.98%582776163万15.6415.6461.92
26国机通用2024-02-19 一9.959.8510.3810.389.815.38%4.91%719197304万15.215.260.18
27国机通用2024-02-08 四8.799.059.859.958.318.84%6.62%968868911万14.4214.4257.1
28国机通用2024-02-07 三10.0110.069.0510.049.05-10.04%6.20%907298415万13.2513.2552.47
29国机通用2024-02-06 二10.2010.6510.0610.559.59-5.54%6.05%885518717万14.7314.7358.32
30国机通用2024-02-05 一11.5411.8310.6511.8010.65-9.97%3.76%550425925万15.5915.5961.74
31国机通用2024-02-02 五12.6312.5011.8313.2611.55-5.36%5.48%802419937万17.3217.3268.58
32国机通用2024-02-01 四12.7012.5412.5013.7912.41-0.32%5.68%8323810669万18.318.372.47
33国机通用2024-01-31 三13.3013.3812.5413.3012.48-6.28%3.57%522156679万18.3618.3672.7
34国机通用2024-01-30 二13.6013.7213.3813.7313.25-2.48%3.80%556407486万19.5919.5977.57
35国机通用2024-01-29 一14.0414.1213.7214.3613.68-2.83%6.54%9573913432万20.0920.0979.54
36国机通用2024-01-26 五14.8014.1214.1214.8114.090.00%10.18%14911621554万20.6720.6781.86
37国机通用2024-01-25 四12.8812.8414.1214.1212.829.97%4.18%612428234万20.6720.6781.86
38国机通用2024-01-24 三12.3812.2712.8412.9412.114.65%5.01%733789228万18.818.874.44
39国机通用2024-01-23 二12.3612.4312.2712.4211.96-1.29%3.32%485725922万17.9717.9771.13
40国机通用2024-01-22 一13.4313.4612.4313.4312.32-7.65%4.33%633968109万18.218.272.06
41国机通用2024-01-19 五13.7013.6613.4613.8513.42-1.46%2.19%320284352万19.7119.7178.03
42国机通用2024-01-18 四13.9914.0013.6614.1013.38-2.43%3.92%573997821万202079.19
43国机通用2024-01-17 三14.5914.4514.0014.6014.00-3.11%2.71%396925655万20.520.581.16
44国机通用2024-01-16 二14.7914.7414.4514.8014.23-1.97%3.33%488307034万21.1621.1683.77
45国机通用2024-01-15 一14.6514.7514.7414.8114.60-0.07%2.27%332484890万21.5821.5885.45
46国机通用2024-01-12 五15.0815.1114.7515.2214.73-2.38%3.42%501497510万21.621.685.51
47国机通用2024-01-11 四14.7914.9015.1115.1914.781.41%4.06%594098904万22.1222.1287.6
48国机通用2024-01-10 三14.8414.9314.9015.2414.61-0.20%3.73%546098174万21.8221.8286.38
49国机通用2024-01-09 二14.6914.7014.9315.0614.691.56%2.85%417996228万21.8621.8686.56
50国机通用2024-01-08 一14.9514.8714.7015.0214.66-1.14%2.94%430836383万21.5221.5285.22
51国机通用2024-01-05 五15.4015.2614.8715.4614.77-2.56%4.95%7240910939万21.7721.7786.21
52国机通用2024-01-04 四15.0815.1015.2615.3814.941.06%4.54%6645810095万22.3422.3488.47
53国机通用2024-01-03 三15.0715.1515.1015.2014.87-0.33%3.43%502747544万22.1122.1187.54
54国机通用2024-01-02 二15.0915.0015.1515.2515.091.00%3.91%573158696万22.1822.1887.83
55国机通用2023-12-29 五15.0915.0915.0015.2414.95-0.60%5.06%7413711165万21.9621.9686.96
56国机通用2023-12-28 四14.6214.6215.0915.2014.493.21%5.80%8497612704万22.122.187.48
57国机通用2023-12-27 三14.2914.3014.6214.7214.252.24%5.03%7362710678万21.4121.4184.76
58国机通用2023-12-26 二14.7314.6814.3014.7314.22-2.59%6.21%9095313114万20.9420.9482.9
59国机通用2023-12-25 一15.2315.2814.6815.2514.50-3.93%8.42%12329718114万21.4921.4985.11
60国机通用2023-12-22 五14.7814.7915.2815.3514.623.31%12.47%18260627541万22.3722.3788.58
61国机通用2023-12-21 四14.5614.6714.7914.9114.450.82%4.88%7143610465万21.6621.6685.74
62国机通用2023-12-20 三14.7614.7114.6714.9714.67-0.27%4.03%589528739万21.4821.4885.05
63国机通用2023-12-19 二14.9114.8314.7114.9714.54-0.81%5.33%7808711471万21.5421.5485.28
64国机通用2023-12-18 一15.2015.1814.8315.3614.75-2.31%8.67%12694919016万21.7121.7185.98
65国机通用2023-12-15 五15.5415.5515.1815.9715.13-2.38%11.49%16823326035万22.2322.2388.01
66国机通用2023-12-14 四15.9815.8115.5516.1915.35-1.64%10.06%14727523001万22.7722.7790.15
67国机通用2023-12-13 三16.2016.3115.8116.2715.61-3.07%13.28%19444230942万23.1523.1591.66
68国机通用2023-12-12 二15.5815.5816.3116.3215.504.69%18.02%26381342255万23.8823.8894.56
69国机通用2023-12-11 一15.4716.1015.5815.7015.03-3.23%16.39%23994937034万22.8122.8190.32
70国机通用2023-12-08 五17.8517.8916.1018.6016.10-10.01%27.05%39600466674万23.5723.5793.34
71国机通用2023-12-07 四20.4018.7217.8920.5917.51-4.43%35.85%524900102484万26.1926.19103.72
72国机通用2023-12-06 三17.1217.0218.7218.7216.509.99%20.47%29976854202万27.4127.41108.53
73国机通用2023-12-05 二17.0215.4717.0217.0217.0210.02%1.27%185803162万24.9224.9298.67
74国机通用2023-12-04 一14.1114.0615.4715.4714.0710.03%2.68%392585968万22.6522.6589.69
75国机通用2023-12-01 五14.0013.9714.0614.1513.870.64%2.02%295404138万20.5920.5981.51
76国机通用2023-11-30 四14.1914.1613.9714.1913.76-1.34%2.78%406975661万20.4620.4680.99
77国机通用2023-11-29 三14.3914.4514.1614.4814.07-2.01%1.78%260683705万20.7320.7382.09
78国机通用2023-11-28 二14.1014.1314.4514.4714.072.26%1.67%244743502万21.1621.1683.77
79国机通用2023-11-24 五14.2514.2214.1814.3914.07-0.28%1.10%161332291万20.7620.7682.21
80国机通用2023-11-23 四14.0614.0614.2214.2514.001.14%1.13%164932335万20.8220.8282.44
81国机通用2023-11-22 三14.0314.0714.0614.2314.00-0.07%1.35%197022782万20.5920.5981.51
82国机通用2023-11-21 二14.2114.2014.0714.2614.04-0.92%1.17%171192424万20.620.681.57
83国机通用2023-11-20 一14.0614.0714.2014.2313.960.92%1.43%208662943万20.7920.7982.32
84国机通用2023-11-17 五14.0313.9214.0714.1013.881.08%1.12%163812298万20.620.681.57
85国机通用2023-11-16 四14.0514.0313.9214.1113.91-0.78%1.05%153692150万20.3820.3880.7
86国机通用2023-11-15 三14.0414.0414.0314.1513.92-0.07%1.08%157862212万20.5420.5481.34
87国机通用2023-11-14 二14.2114.2614.0414.2813.97-1.54%1.36%199632807万20.5620.5681.4
88国机通用2023-11-13 一14.0313.9914.2614.2613.971.93%1.40%204772897万20.8820.8882.67
89国机通用2023-11-10 五13.9613.9213.9914.0213.850.50%1.05%154112148万20.4820.4881.11
90国机通用2023-11-09 四14.0614.0813.9214.1413.86-1.14%1.32%192582692万20.3820.3880.7
91国机通用2023-11-08 三13.9613.9514.0814.2213.890.93%1.42%208142937万20.6220.6281.63
92国机通用2023-11-07 二13.9413.8913.9514.0613.770.43%1.22%179072497万20.4320.4380.87
93国机通用2023-11-06 一13.9413.8213.8913.9613.780.51%1.39%204072828万20.3420.3480.53
94国机通用2023-11-03 五13.8513.7713.8214.0113.770.36%1.40%204552840万20.2420.2480.12
95国机通用2023-11-02 四13.9613.9613.7713.9913.74-1.36%0.91%132531832万20.1620.1679.83
96国机通用2023-11-01 三13.9113.8913.9613.9913.780.50%1.17%171422387万20.4420.4480.93
97国机通用2023-10-31 二13.7813.7713.8914.0713.680.87%2.08%304754225万20.3420.3480.53
98国机通用2023-10-30 一13.6913.7113.7713.8913.610.44%1.77%259723576万20.1620.1679.83
99国机通用2023-10-27 五13.5913.6713.7113.8213.500.29%1.28%187222569万20.0720.0779.48
100国机通用2023-10-26 四13.6313.6913.6713.8213.52-0.15%1.57%229893132万20.0220.0279.25
101国机通用2023-10-25 三13.4713.3213.6913.9113.462.78%1.99%291494006万20.0520.0576.8
102国机通用2023-10-24 二12.8512.8513.3213.3912.853.66%1.32%192662548万19.519.574.72
103国机通用2023-10-23 一13.0913.2212.8513.2212.77-2.80%0.99%144701872万18.8218.8272.09
104国机通用2023-10-20 五13.0713.1413.2213.3813.070.61%0.66%97371288万19.3619.3674.16
105国机通用2023-10-19 四13.1213.1613.1413.4713.00-0.15%1.21%177132343万19.2419.2473.71
106国机通用2023-10-18 三13.5913.5913.1613.5913.13-3.16%1.37%199922654万19.2719.2773.83
107国机通用2023-10-17 二13.4113.3513.5913.6713.371.80%1.13%165472236万19.919.976.24
108国机通用2023-10-16 一13.2413.2813.3513.4113.200.53%1.02%149781994万19.5519.5574.89
109国机通用2023-10-13 五13.4913.5013.2813.4913.25-1.63%1.34%195612606万19.4419.4474.5
110国机通用2023-10-12 四13.6313.5313.5013.6313.33-0.22%1.41%206662784万19.7719.7775.73
111国机通用2023-10-11 三13.4013.4113.5313.6613.170.89%1.96%286523840万19.8119.8175.9
112国机通用2023-10-10 二13.3713.4113.4113.8213.370.00%1.53%223303029万19.6419.6475.23
113国机通用2023-10-09 一13.7913.8013.4113.8113.36-2.83%2.54%371315015万19.6419.6475.23
114国机通用2023-09-28 四13.2213.1713.8013.9813.224.78%3.58%524277210万20.2120.2177.42
115国机通用2023-09-27 三13.1113.0513.1713.4113.020.92%1.37%201082663万19.2819.2873.88
116国机通用2023-09-26 二13.3813.4213.0513.4113.01-2.76%1.51%221722906万19.1119.1173.21
117国机通用2023-09-25 一13.5013.5813.4213.7313.30-1.18%2.26%330414455万19.6519.6575.28
118国机通用2023-09-22 五13.7313.7613.5813.7513.11-1.31%3.97%580777802万19.8819.8876.18
119国机通用2023-09-21 四13.4013.3313.7614.4713.323.23%4.48%655679110万20.1520.1577.19
120国机通用2023-09-20 三13.5013.5613.3313.6113.28-1.70%1.27%185702492万19.5219.5274.78
121国机通用2023-09-19 二13.9114.0713.5613.9313.52-3.62%2.31%337644608万19.8519.8576.07
122国机通用2023-09-18 一13.6713.5914.0714.2613.493.53%2.93%428536022万20.620.678.93
123国机通用2023-09-15 五13.5613.5413.5913.6413.440.37%0.50%7317990万19.919.976.24
124国机通用2023-09-14 四13.6813.6513.5413.6813.41-0.81%0.67%98391331万19.8319.8375.96
125国机通用2023-09-13 三13.7913.7613.6513.8513.51-0.80%0.88%129171764万19.9919.9976.58
126国机通用2023-09-12 二13.8113.8013.7613.8513.69-0.29%0.84%123181698万20.1520.1577.19
127国机通用2023-09-11 一13.7213.6013.8013.8413.521.47%1.16%169382327万20.2120.2177.42
128国机通用2023-09-08 五13.4313.4713.6013.7513.430.97%1.26%183942504万19.9119.9176.29
129国机通用2023-09-07 四13.6113.6113.4713.6513.44-1.03%0.68%99341346万19.7219.7275.57
130国机通用2023-09-06 三13.6213.5913.6113.6713.520.15%0.59%87041182万19.9319.9376.35
131国机通用2023-09-05 二13.6613.5813.5913.7013.490.07%0.85%124591694万19.919.976.24
132国机通用2023-09-04 一13.4013.3513.5813.6013.351.72%0.75%110511491万19.8819.8876.18
133国机通用2023-09-01 五13.4013.3113.3513.4613.270.30%0.55%80331072万19.5519.5574.89
134国机通用2023-08-31 四13.4513.4113.3113.5013.27-0.75%0.55%81001081万19.4919.4974.67
135国机通用2023-08-30 三13.3313.2413.4113.5413.321.28%1.03%150942028万19.6419.6475.23
136国机通用2023-08-29 二12.7412.7213.2413.2512.554.09%1.19%174022273万19.3919.3974.28
137国机通用2023-08-28 一13.0112.5012.7213.1012.671.76%1.40%204712645万18.6218.6271.36
138国机通用2023-08-25 五12.6612.7212.5012.9012.46-1.73%0.94%137051732万18.318.370.12
139国机通用2023-08-23 三12.8812.8512.7512.9212.65-0.78%0.70%102221306万18.6718.6771.53
140国机通用2023-08-22 二13.0213.0012.8513.1612.60-1.15%1.15%168572155万18.8218.8272.09

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总