| 股票名称 | 代码 600425 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 青松建化 | 2025-03-10 一 | 3.76 | 3.75 | 3.81 | 3.83 | 3.74 | 1.60% | 1.90% | 262200 | 9961万 | 52.53 | 61.14 | 16.96 | | 2 | 青松建化 | 2025-03-06 四 | 3.73 | 3.73 | 3.75 | 3.75 | 3.70 | 0.54% | 1.13% | 156300 | 5828万 | 51.7 | 60.18 | 16.69 | | 3 | 青松建化 | 2025-03-05 三 | 3.73 | 3.73 | 3.73 | 3.73 | 3.67 | 0.00% | 0.88% | 122018 | 4521万 | 51.43 | 59.86 | 16.6 | | 4 | 青松建化 | 2025-03-04 二 | 3.69 | 3.70 | 3.73 | 3.73 | 3.68 | 0.81% | 0.75% | 103766 | 3851万 | 51.43 | 59.86 | 16.6 | | 5 | 青松建化 | 2025-03-03 一 | 3.70 | 3.70 | 3.70 | 3.74 | 3.69 | 0.00% | 1.00% | 138552 | 5147万 | 51.02 | 59.37 | 16.47 | | 6 | 青松建化 | 2025-02-28 五 | 3.73 | 3.74 | 3.70 | 3.75 | 3.68 | -1.07% | 1.08% | 149207 | 5540万 | 51.02 | 59.37 | 16.47 | | 7 | 青松建化 | 2025-02-27 四 | 3.73 | 3.73 | 3.74 | 3.78 | 3.69 | 0.27% | 1.36% | 187892 | 6999万 | 51.57 | 60.02 | 16.64 | | 8 | 青松建化 | 2025-02-26 三 | 3.68 | 3.68 | 3.73 | 3.74 | 3.68 | 1.36% | 1.20% | 165443 | 6154万 | 51.43 | 59.86 | 16.6 | | 9 | 青松建化 | 2025-02-25 二 | 3.71 | 3.73 | 3.68 | 3.73 | 3.67 | -1.34% | 1.08% | 149159 | 5518万 | 50.74 | 59.05 | 16.38 | | 10 | 青松建化 | 2025-02-24 一 | 3.67 | 3.67 | 3.73 | 3.74 | 3.65 | 1.63% | 1.65% | 228177 | 8482万 | 51.43 | 59.86 | 16.6 | | 11 | 青松建化 | 2025-02-21 五 | 3.68 | 3.68 | 3.67 | 3.69 | 3.63 | -0.27% | 1.22% | 168307 | 6164万 | 50.6 | 58.89 | 16.33 | | 12 | 青松建化 | 2025-02-20 四 | 3.69 | 3.70 | 3.68 | 3.71 | 3.67 | -0.54% | 0.95% | 131350 | 4840万 | 50.74 | 59.05 | 16.38 | | 13 | 青松建化 | 2025-02-19 三 | 3.70 | 3.68 | 3.70 | 3.73 | 3.67 | 0.54% | 1.06% | 145550 | 5386万 | 51.02 | 59.37 | 16.47 | | 14 | 青松建化 | 2025-02-18 二 | 3.73 | 3.73 | 3.68 | 3.74 | 3.67 | -1.34% | 1.59% | 218655 | 8113万 | 50.74 | 59.05 | 16.38 | | 15 | 青松建化 | 2025-02-17 一 | 3.74 | 3.75 | 3.73 | 3.76 | 3.70 | -0.53% | 1.88% | 259288 | 9644万 | 51.43 | 59.86 | 16.6 | | 16 | 青松建化 | 2025-02-14 五 | 3.80 | 3.80 | 3.75 | 3.81 | 3.74 | -1.32% | 1.55% | 213117 | 8014万 | 51.7 | 60.18 | 16.69 | | 17 | 青松建化 | 2025-02-13 四 | 3.80 | 3.79 | 3.80 | 3.85 | 3.78 | 0.26% | 1.80% | 248522 | 9484万 | 52.39 | 60.98 | 16.91 | | 18 | 青松建化 | 2025-02-12 三 | 3.84 | 3.83 | 3.79 | 3.84 | 3.75 | -1.04% | 1.39% | 191984 | 7268万 | 52.26 | 60.82 | 16.87 | | 19 | 青松建化 | 2025-02-11 二 | 3.86 | 3.85 | 3.83 | 3.86 | 3.79 | -0.52% | 0.96% | 132388 | 5052万 | 52.81 | 61.46 | 17.04 | | 20 | 青松建化 | 2025-02-10 一 | 3.83 | 3.83 | 3.85 | 3.87 | 3.83 | 0.52% | 0.95% | 131039 | 5048万 | 53.08 | 61.78 | 17.13 | | 21 | 青松建化 | 2025-02-07 五 | 3.78 | 3.79 | 3.83 | 3.86 | 3.77 | 1.06% | 1.33% | 183613 | 7025万 | 52.81 | 61.46 | 17.04 | | 22 | 青松建化 | 2025-02-06 四 | 3.76 | 3.76 | 3.79 | 3.79 | 3.73 | 0.80% | 0.80% | 110110 | 4148万 | 52.26 | 60.82 | 16.87 | | 23 | 青松建化 | 2025-02-05 三 | 3.78 | 3.78 | 3.76 | 3.80 | 3.74 | -0.53% | 0.78% | 107458 | 4054万 | 51.84 | 60.34 | 16.73 | | 24 | 青松建化 | 2025-01-27 一 | 3.73 | 3.71 | 3.78 | 3.81 | 3.73 | 1.89% | 1.04% | 143889 | 5446万 | 52.12 | 60.66 | 16.82 | | 25 | 青松建化 | 2025-01-24 五 | 3.73 | 3.73 | 3.71 | 3.74 | 3.68 | -0.54% | 0.77% | 105594 | 3913万 | 51.15 | 59.53 | 16.51 | | 26 | 青松建化 | 2025-01-23 四 | 3.73 | 3.71 | 3.73 | 3.79 | 3.72 | 0.54% | 0.67% | 92390 | 3469万 | 51.43 | 59.86 | 16.6 | | 27 | 青松建化 | 2025-01-22 三 | 3.75 | 3.74 | 3.71 | 3.75 | 3.70 | -0.80% | 0.47% | 65310 | 2431万 | 51.15 | 59.53 | 16.51 | | 28 | 青松建化 | 2025-01-21 二 | 3.79 | 3.77 | 3.74 | 3.79 | 3.73 | -0.80% | 0.57% | 78243 | 2934万 | 51.57 | 60.02 | 16.64 | | 29 | 青松建化 | 2025-01-20 一 | 3.78 | 3.77 | 3.77 | 3.81 | 3.73 | 0.00% | 0.72% | 99590 | 3763万 | 51.98 | 60.5 | 16.78 | | 30 | 青松建化 | 2025-01-17 五 | 3.80 | 3.79 | 3.77 | 3.80 | 3.73 | -0.53% | 0.63% | 86939 | 3279万 | 51.98 | 60.5 | 16.78 | | 31 | 青松建化 | 2025-01-16 四 | 3.77 | 3.75 | 3.79 | 3.82 | 3.75 | 1.07% | 0.71% | 97500 | 3694万 | 52.26 | 60.82 | 16.87 | | 32 | 青松建化 | 2025-01-15 三 | 3.75 | 3.75 | 3.75 | 3.78 | 3.71 | 0.00% | 0.64% | 87670 | 3284万 | 51.7 | 60.18 | 16.69 | | 33 | 青松建化 | 2025-01-14 二 | 3.66 | 3.65 | 3.75 | 3.76 | 3.66 | 2.74% | 0.92% | 127317 | 4734万 | 51.7 | 60.18 | 16.69 | | 34 | 青松建化 | 2025-01-13 一 | 3.61 | 3.65 | 3.65 | 3.68 | 3.58 | 0.00% | 0.66% | 90992 | 3310万 | 50.33 | 58.57 | 16.24 | | 35 | 青松建化 | 2025-01-10 五 | 3.74 | 3.71 | 3.65 | 3.74 | 3.65 | -1.62% | 0.68% | 93849 | 3458万 | 50.33 | 58.57 | 16.24 | | 36 | 青松建化 | 2025-01-09 四 | 3.72 | 3.76 | 3.71 | 3.76 | 3.70 | -1.33% | 0.66% | 91545 | 3410万 | 51.15 | 59.53 | 16.51 | | 37 | 青松建化 | 2025-01-08 三 | 3.76 | 3.78 | 3.76 | 3.78 | 3.69 | -0.53% | 0.81% | 111584 | 4172万 | 51.84 | 60.34 | 16.73 | | 38 | 青松建化 | 2025-01-07 二 | 3.78 | 3.79 | 3.78 | 3.81 | 3.71 | -0.26% | 1.04% | 143095 | 5374万 | 52.12 | 60.66 | 16.82 | | 39 | 青松建化 | 2025-01-06 一 | 3.68 | 3.69 | 3.79 | 3.79 | 3.63 | 2.71% | 1.57% | 216171 | 8075万 | 52.26 | 60.82 | 16.87 | | 40 | 青松建化 | 2025-01-03 五 | 3.84 | 3.81 | 3.69 | 3.84 | 3.69 | -3.15% | 1.52% | 209125 | 7857万 | 50.88 | 59.21 | 16.42 | | 41 | 青松建化 | 2025-01-02 四 | 3.92 | 3.92 | 3.81 | 3.96 | 3.80 | -2.81% | 1.72% | 237223 | 9209万 | 52.53 | 61.14 | 16.96 | | 42 | 青松建化 | 2024-12-31 二 | 4.07 | 4.08 | 3.92 | 4.09 | 3.88 | -3.92% | 2.12% | 292193 | 11615万 | 54.05 | 62.9 | 17.45 | | 43 | 青松建化 | 2024-12-30 一 | 4.08 | 4.10 | 4.08 | 4.13 | 4.04 | -0.49% | 1.37% | 188642 | 7693万 | 56.25 | 65.47 | 18.16 | | 44 | 青松建化 | 2024-12-27 五 | 4.06 | 4.05 | 4.10 | 4.11 | 4.03 | 1.23% | 1.30% | 178952 | 7307万 | 56.53 | 65.79 | 18.25 | | 45 | 青松建化 | 2024-12-26 四 | 4.05 | 4.06 | 4.05 | 4.09 | 4.02 | -0.25% | 0.99% | 136661 | 5534万 | 55.84 | 64.99 | 18.02 | | 46 | 青松建化 | 2024-12-25 三 | 4.20 | 4.22 | 4.06 | 4.21 | 4.02 | -3.79% | 2.17% | 299359 | 12218万 | 55.98 | 65.15 | 18.07 | | 47 | 青松建化 | 2024-12-24 二 | 4.00 | 3.99 | 4.22 | 4.26 | 3.98 | 5.76% | 3.67% | 505770 | 20907万 | 58.18 | 67.72 | 18.78 | | 48 | 青松建化 | 2024-12-23 一 | 4.08 | 4.01 | 3.99 | 4.17 | 3.92 | -0.50% | 2.56% | 352477 | 14277万 | 55.01 | 64.03 | 17.76 | | 49 | 青松建化 | 2024-12-20 五 | 3.98 | 3.97 | 4.01 | 4.05 | 3.96 | 1.01% | 1.32% | 181842 | 7301万 | 55.29 | 64.35 | 17.85 | | 50 | 青松建化 | 2024-12-19 四 | 3.93 | 3.99 | 3.97 | 4.00 | 3.91 | -0.50% | 1.19% | 164501 | 6505万 | 54.74 | 63.71 | 17.67 | | 51 | 青松建化 | 2024-12-18 三 | 4.02 | 4.01 | 3.99 | 4.07 | 3.97 | -0.50% | 1.52% | 209784 | 8439万 | 55.01 | 64.03 | 17.76 | | 52 | 青松建化 | 2024-12-17 二 | 4.20 | 4.20 | 4.01 | 4.21 | 3.99 | -4.52% | 2.79% | 384756 | 15654万 | 55.29 | 64.35 | 17.85 | | 53 | 青松建化 | 2024-12-16 一 | 4.29 | 4.27 | 4.20 | 4.32 | 4.18 | -1.64% | 1.90% | 262266 | 11110万 | 57.91 | 67.4 | 18.69 | | 54 | 青松建化 | 2024-12-13 五 | 4.37 | 4.37 | 4.27 | 4.43 | 4.25 | -2.29% | 2.72% | 375394 | 16254万 | 58.87 | 68.52 | 19 | | 55 | 青松建化 | 2024-12-12 四 | 4.36 | 4.36 | 4.37 | 4.44 | 4.33 | 0.23% | 3.21% | 442973 | 19358万 | 60.25 | 70.13 | 19.45 | | 56 | 青松建化 | 2024-12-11 三 | 4.22 | 4.36 | 4.36 | 4.39 | 4.22 | 0.00% | 5.92% | 816295 | 35200万 | 60.12 | 69.97 | 19.4 | | 57 | 青松建化 | 2024-12-10 二 | 4.20 | 4.11 | 4.36 | 4.52 | 4.13 | 6.08% | 11.82% | 1630172 | 71812万 | 60.12 | 69.97 | 19.4 | | 58 | 青松建化 | 2024-12-09 一 | 4.14 | 4.14 | 4.11 | 4.19 | 4.08 | -0.72% | 1.72% | 236597 | 9764万 | 56.67 | 65.95 | 18.29 | | 59 | 青松建化 | 2024-12-06 五 | 4.07 | 4.08 | 4.14 | 4.15 | 4.05 | 1.47% | 2.40% | 331443 | 13636万 | 57.08 | 66.43 | 18.42 | | 60 | 青松建化 | 2024-12-05 四 | 4.06 | 4.07 | 4.08 | 4.09 | 4.05 | 0.25% | 1.34% | 184818 | 7516万 | 56.25 | 65.47 | 18.16 | | 61 | 青松建化 | 2024-12-04 三 | 4.15 | 4.17 | 4.07 | 4.15 | 4.04 | -2.40% | 1.45% | 199972 | 8184万 | 56.12 | 65.31 | 18.11 | | 62 | 青松建化 | 2024-12-03 二 | 4.19 | 4.15 | 4.17 | 4.22 | 4.11 | 0.48% | 1.70% | 234189 | 9740万 | 57.5 | 66.92 | 18.56 | | 63 | 青松建化 | 2024-12-02 一 | 4.05 | 4.06 | 4.15 | 4.19 | 4.04 | 2.22% | 2.26% | 311422 | 12861万 | 57.22 | 66.6 | 18.47 | | 64 | 青松建化 | 2024-11-29 五 | 4.05 | 4.05 | 4.06 | 4.07 | 3.98 | 0.25% | 1.60% | 220736 | 8925万 | 55.98 | 65.15 | 18.07 | | 65 | 青松建化 | 2024-11-28 四 | 4.06 | 4.06 | 4.05 | 4.11 | 4.01 | -0.25% | 1.62% | 222800 | 9060万 | 55.84 | 64.99 | 18.02 | | 66 | 青松建化 | 2024-11-27 三 | 4.19 | 4.15 | 4.06 | 4.19 | 3.96 | -2.17% | 3.26% | 449849 | 18166万 | 55.98 | 65.15 | 18.07 | | 67 | 青松建化 | 2024-11-26 二 | 4.30 | 4.30 | 4.15 | 4.30 | 4.13 | -3.49% | 2.71% | 374090 | 15735万 | 57.22 | 66.6 | 18.47 | | 68 | 青松建化 | 2024-11-25 一 | 4.07 | 4.11 | 4.30 | 4.30 | 3.98 | 4.62% | 5.36% | 738896 | 30987万 | 59.29 | 69 | 19.14 | | 69 | 青松建化 | 2024-11-22 五 | 4.07 | 4.05 | 4.11 | 4.30 | 4.03 | 1.48% | 6.37% | 878866 | 36825万 | 56.67 | 65.95 | 18.29 | | 70 | 青松建化 | 2024-11-21 四 | 4.03 | 4.03 | 4.05 | 4.08 | 4.00 | 0.50% | 1.44% | 199046 | 8038万 | 55.84 | 64.99 | 18.02 | | 71 | 青松建化 | 2024-11-20 三 | 3.90 | 3.93 | 4.03 | 4.03 | 3.88 | 2.54% | 2.28% | 314915 | 12519万 | 55.57 | 64.67 | 17.93 | | 72 | 青松建化 | 2024-11-19 二 | 3.96 | 3.98 | 3.93 | 4.00 | 3.86 | -1.26% | 2.05% | 282594 | 11069万 | 54.19 | 63.06 | 17.49 | | 73 | 青松建化 | 2024-11-18 一 | 4.12 | 3.99 | 3.98 | 4.16 | 3.95 | -0.25% | 2.95% | 406991 | 16343万 | 54.88 | 63.87 | 17.71 | | 74 | 青松建化 | 2024-11-15 五 | 3.91 | 3.93 | 3.99 | 4.02 | 3.89 | 1.53% | 3.03% | 418416 | 16644万 | 55.01 | 64.03 | 17.76 | | 75 | 青松建化 | 2024-11-14 四 | 3.96 | 3.96 | 3.93 | 4.03 | 3.89 | -0.76% | 2.29% | 315058 | 12459万 | 54.19 | 63.06 | 17.49 | | 76 | 青松建化 | 2024-11-13 三 | 3.91 | 3.90 | 3.96 | 3.98 | 3.90 | 1.54% | 1.74% | 240301 | 9471万 | 54.6 | 63.55 | 17.62 | | 77 | 青松建化 | 2024-11-12 二 | 3.93 | 3.94 | 3.90 | 3.97 | 3.88 | -1.02% | 2.12% | 292977 | 11539万 | 53.77 | 62.58 | 17.36 | | 78 | 青松建化 | 2024-11-11 一 | 3.94 | 3.96 | 3.94 | 4.00 | 3.86 | -0.51% | 2.69% | 371341 | 14513万 | 54.32 | 63.23 | 17.53 | | 79 | 青松建化 | 2024-11-08 五 | 4.10 | 4.08 | 3.96 | 4.12 | 3.93 | -2.94% | 3.80% | 523976 | 20943万 | 54.6 | 63.55 | 17.62 | | 80 | 青松建化 | 2024-11-07 四 | 3.95 | 3.96 | 4.08 | 4.14 | 3.92 | 3.03% | 4.96% | 683436 | 27701万 | 56.25 | 65.47 | 18.16 | | 81 | 青松建化 | 2024-11-06 三 | 3.89 | 3.88 | 3.96 | 3.98 | 3.84 | 2.06% | 3.41% | 469787 | 18504万 | 54.6 | 63.55 | 17.62 | | 82 | 青松建化 | 2024-11-05 二 | 3.80 | 3.81 | 3.88 | 3.89 | 3.79 | 1.84% | 2.25% | 310746 | 11979万 | 53.5 | 62.26 | 17.27 | | 83 | 青松建化 | 2024-11-04 一 | 3.84 | 3.84 | 3.81 | 3.86 | 3.76 | -0.78% | 1.79% | 246603 | 9368万 | 52.53 | 61.14 | 16.96 | | 84 | 青松建化 | 2024-11-01 五 | 3.89 | 3.87 | 3.84 | 3.90 | 3.78 | -0.78% | 2.44% | 337090 | 12992万 | 52.95 | 61.62 | 17.09 | | 85 | 青松建化 | 2024-10-31 四 | 3.83 | 3.79 | 3.87 | 3.99 | 3.81 | 2.11% | 4.21% | 580978 | 22503万 | 53.36 | 62.1 | 17.22 | | 86 | 青松建化 | 2024-10-30 三 | 3.68 | 3.67 | 3.79 | 3.83 | 3.67 | 3.27% | 3.41% | 470578 | 17741万 | 52.26 | 60.82 | 16.87 | | 87 | 青松建化 | 2024-10-29 二 | 3.76 | 3.76 | 3.67 | 3.78 | 3.66 | -2.39% | 1.87% | 257323 | 9540万 | 50.6 | 58.89 | 14.36 | | 88 | 青松建化 | 2024-10-28 一 | 3.65 | 3.65 | 3.76 | 3.76 | 3.63 | 3.01% | 2.90% | 400141 | 14885万 | 51.84 | 60.34 | 14.72 | | 89 | 青松建化 | 2024-10-25 五 | 3.62 | 3.62 | 3.65 | 3.65 | 3.60 | 0.83% | 1.51% | 208410 | 7574万 | 50.33 | 58.57 | 14.29 | | 90 | 青松建化 | 2024-10-24 四 | 3.63 | 3.65 | 3.62 | 3.65 | 3.60 | -0.82% | 0.95% | 130878 | 4737万 | 49.91 | 58.09 | 14.17 | | 91 | 青松建化 | 2024-10-23 三 | 3.64 | 3.65 | 3.65 | 3.70 | 3.63 | 0.00% | 1.24% | 170472 | 6244万 | 50.33 | 58.57 | 14.29 | | 92 | 青松建化 | 2024-10-22 二 | 3.61 | 3.64 | 3.65 | 3.65 | 3.61 | 0.27% | 1.11% | 153682 | 5587万 | 50.33 | 58.57 | 14.29 | | 93 | 青松建化 | 2024-10-21 一 | 3.66 | 3.68 | 3.64 | 3.68 | 3.61 | -1.09% | 1.67% | 229584 | 8348万 | 50.19 | 58.41 | 14.25 | | 94 | 青松建化 | 2024-10-18 五 | 3.63 | 3.64 | 3.68 | 3.69 | 3.58 | 1.10% | 2.26% | 311855 | 11376万 | 50.74 | 59.05 | 14.4 | | 95 | 青松建化 | 2024-10-17 四 | 3.74 | 3.75 | 3.64 | 3.79 | 3.63 | -2.93% | 2.16% | 297987 | 11003万 | 50.19 | 58.41 | 14.25 | | 96 | 青松建化 | 2024-10-16 三 | 3.62 | 3.64 | 3.75 | 3.80 | 3.60 | 3.02% | 2.98% | 410640 | 15325万 | 51.7 | 60.18 | 14.68 | | 97 | 青松建化 | 2024-10-15 二 | 3.69 | 3.69 | 3.64 | 3.69 | 3.63 | -1.36% | 1.48% | 203571 | 7453万 | 50.19 | 58.41 | 14.25 | | 98 | 青松建化 | 2024-10-14 一 | 3.63 | 3.60 | 3.69 | 3.71 | 3.57 | 2.50% | 2.01% | 277004 | 10137万 | 50.88 | 59.21 | 14.44 | | 99 | 青松建化 | 2024-10-11 五 | 3.65 | 3.65 | 3.60 | 3.66 | 3.58 | -1.37% | 1.51% | 208661 | 7547万 | 49.64 | 57.77 | 14.09 | | 100 | 青松建化 | 2024-10-10 四 | 3.55 | 3.55 | 3.65 | 3.73 | 3.53 | 2.82% | 2.79% | 384933 | 14023万 | 50.33 | 58.57 | 14.29 | | 101 | 青松建化 | 2024-10-09 三 | 3.77 | 3.86 | 3.55 | 3.77 | 3.53 | -8.03% | 3.47% | 477963 | 17437万 | 48.95 | 56.97 | 13.89 | | 102 | 青松建化 | 2024-10-08 二 | 4.12 | 3.75 | 3.86 | 4.12 | 3.73 | 2.93% | 6.52% | 898477 | 35102万 | 53.22 | 61.94 | 15.11 | | 103 | 青松建化 | 2024-09-30 一 | 3.64 | 3.50 | 3.75 | 3.79 | 3.58 | 7.14% | 5.14% | 708683 | 26173万 | 51.7 | 60.18 | 14.68 | | 104 | 青松建化 | 2024-09-27 五 | 3.43 | 3.38 | 3.50 | 3.50 | 3.38 | 3.55% | 1.35% | 185563 | 6378万 | 48.26 | 56.16 | 13.7 | | 105 | 青松建化 | 2024-09-26 四 | 3.26 | 3.27 | 3.38 | 3.38 | 3.25 | 3.36% | 1.57% | 215964 | 7178万 | 46.6 | 54.24 | 13.23 | | 106 | 青松建化 | 2024-09-25 三 | 3.26 | 3.22 | 3.27 | 3.33 | 3.25 | 1.55% | 2.14% | 295081 | 9709万 | 45.09 | 52.47 | 12.8 | | 107 | 青松建化 | 2024-09-24 二 | 3.14 | 3.13 | 3.22 | 3.22 | 3.13 | 2.88% | 1.67% | 229891 | 7331万 | 44.4 | 51.67 | 12.6 | | 108 | 青松建化 | 2024-09-23 一 | 3.12 | 3.13 | 3.13 | 3.13 | 3.11 | 0.00% | 0.39% | 54037 | 1688万 | 43.16 | 50.23 | 12.25 | | 109 | 青松建化 | 2024-09-20 五 | 3.12 | 3.12 | 3.13 | 3.14 | 3.11 | 0.32% | 0.51% | 70303 | 2197万 | 43.16 | 50.23 | 12.25 | | 110 | 青松建化 | 2024-09-19 四 | 3.08 | 3.07 | 3.12 | 3.14 | 3.06 | 1.63% | 0.64% | 88502 | 2754万 | 43.02 | 50.07 | 12.21 | | 111 | 青松建化 | 2024-09-18 三 | 3.05 | 3.06 | 3.07 | 3.08 | 3.02 | 0.33% | 0.34% | 47163 | 1438万 | 42.33 | 49.26 | 12.02 | | 112 | 青松建化 | 2024-09-13 五 | 3.05 | 3.05 | 3.06 | 3.07 | 3.04 | 0.33% | 0.34% | 46811 | 1430万 | 42.19 | 49.1 | 11.98 | | 113 | 青松建化 | 2024-09-12 四 | 3.06 | 3.05 | 3.05 | 3.08 | 3.04 | 0.00% | 0.23% | 32224 | 985万 | 42.05 | 48.94 | 11.94 | | 114 | 青松建化 | 2024-09-11 三 | 3.07 | 3.07 | 3.05 | 3.07 | 3.03 | -0.65% | 0.32% | 44161 | 1348万 | 42.05 | 48.94 | 11.94 | | 115 | 青松建化 | 2024-09-10 二 | 3.07 | 3.08 | 3.07 | 3.09 | 3.03 | -0.32% | 0.37% | 51107 | 1563万 | 42.33 | 49.26 | 12.02 | | 116 | 青松建化 | 2024-09-09 一 | 3.06 | 3.08 | 3.08 | 3.10 | 3.05 | 0.00% | 0.33% | 45587 | 1400万 | 42.47 | 49.42 | 12.05 |
|
行情刷新 | 流通股东
 |
