15:48:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600423开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1柳化股份2024-11-22 五3.002.992.873.002.85-4.01%1.62%1291513797万22.9222.9224.61
2柳化股份2024-11-21 四2.942.942.993.022.911.70%1.80%1438354280万23.8823.8825.64
3柳化股份2024-11-20 三2.852.842.942.962.823.52%1.50%1197243483万23.4823.4825.21
4柳化股份2024-11-19 二2.802.812.842.862.761.07%1.36%1083743038万22.6822.6824.35
5柳化股份2024-11-18 一2.872.852.812.932.79-1.40%1.43%1141063254万22.4422.4424.09
6柳化股份2024-11-15 五2.902.932.852.962.85-2.73%1.50%1199453497万22.7622.7624.44
7柳化股份2024-11-14 四3.013.032.933.022.93-3.30%1.31%1044213104万23.423.425.12
8柳化股份2024-11-13 三3.013.023.033.042.940.33%1.71%1364604088万24.224.225.98
9柳化股份2024-11-12 二3.053.053.023.092.99-0.98%2.40%1917575851万24.1224.1225.89
10柳化股份2024-11-11 一3.013.013.053.062.981.33%1.93%1544694672万24.3624.3626.15
11柳化股份2024-11-08 五3.113.103.013.182.99-2.90%3.08%2461287485万24.0424.0425.81
12柳化股份2024-11-07 四2.862.893.103.182.857.27%4.18%33390410228万24.7624.7626.58
13柳化股份2024-11-06 三2.882.882.892.932.830.35%2.01%1607934631万23.0823.0824.78
14柳化股份2024-11-05 二2.792.792.882.892.783.23%2.27%1809775145万232324.69
15柳化股份2024-11-04 一2.782.782.792.812.740.36%1.37%1091523024万22.2822.2823.92
16柳化股份2024-11-01 五2.862.872.782.912.77-3.14%2.30%1838885187万22.222.223.84
17柳化股份2024-10-31 四2.802.802.872.902.792.50%2.28%1824735204万22.9222.9224.61
18柳化股份2024-10-30 三2.762.782.802.832.740.72%2.11%1688254692万22.3622.3624.01
19柳化股份2024-10-29 二2.932.862.782.952.74-2.80%2.98%2383636676万22.222.223.84
20柳化股份2024-10-28 一2.752.732.862.862.734.76%2.95%2357306604万22.8422.8426.36
21柳化股份2024-10-25 五2.602.602.732.732.605.00%2.84%2269346117万21.821.825.16
22柳化股份2024-10-24 四2.592.582.602.622.550.78%1.43%1138842949万20.7720.7723.96
23柳化股份2024-10-23 三2.562.582.582.622.560.00%1.29%1028882663万20.6120.6123.78
24柳化股份2024-10-22 二2.522.522.582.592.512.38%1.32%1050462692万20.6120.6123.78
25柳化股份2024-10-21 一2.542.532.522.562.51-0.40%1.13%906312296万20.1320.1323.22
26柳化股份2024-10-18 五2.492.502.532.562.471.20%1.44%1151682898万20.2120.2123.31
27柳化股份2024-10-17 四2.552.552.502.582.49-1.96%1.18%939412379万19.9719.9723.04
28柳化股份2024-10-16 三2.552.562.552.572.51-0.39%1.02%812862063万20.3720.3723.5
29柳化股份2024-10-15 二2.552.552.562.602.510.39%1.02%817702097万20.4520.4523.59
30柳化股份2024-10-14 一2.572.522.552.592.491.19%0.98%782401985万20.3720.3723.5
31柳化股份2024-10-11 五2.612.612.522.632.49-3.45%1.20%956352443万20.1320.1323.22
32柳化股份2024-10-10 四2.552.552.612.702.552.35%1.38%1105562900万20.8520.8524.05
33柳化股份2024-10-09 三2.772.822.552.772.55-9.57%2.29%1827114849万20.3720.3723.5
34柳化股份2024-10-08 二2.992.742.823.002.732.92%3.40%2711707690万22.5222.5225.99
35柳化股份2024-09-30 一2.602.542.742.792.547.87%3.42%2734137310万21.8821.8825.25
36柳化股份2024-09-27 五2.472.442.542.562.464.10%0.91%729471826万20.2920.2923.41
37柳化股份2024-09-26 四2.382.382.442.452.382.52%0.90%718481738万19.4919.4922.48
38柳化股份2024-09-25 三2.362.342.382.422.351.71%1.10%881752108万19.0119.0121.93
39柳化股份2024-09-24 二2.282.272.342.342.263.08%0.73%580031341万18.6918.6921.56
40柳化股份2024-09-23 一2.262.262.272.292.250.44%0.45%35936817万18.1318.1320.92
41柳化股份2024-09-20 五2.282.272.262.282.25-0.44%0.43%34075771万18.0518.0520.83
42柳化股份2024-09-19 四2.212.202.272.272.203.18%0.67%537591207万18.1318.1320.92
43柳化股份2024-09-18 三2.202.222.202.242.14-0.90%0.63%502841099万17.5717.5720.27
44柳化股份2024-09-13 五2.252.242.222.252.21-0.89%0.42%33501745万17.7317.7320.46
45柳化股份2024-09-12 四2.232.232.242.262.220.45%0.40%31934717万17.8917.8920.64
46柳化股份2024-09-11 三2.242.252.232.262.21-0.89%0.35%27915624万17.8117.8120.55
47柳化股份2024-09-10 二2.242.242.252.282.220.45%0.60%477031071万17.9717.9720.73
48柳化股份2024-09-09 一2.222.232.242.282.200.45%0.37%29375659万17.8917.8920.64
49柳化股份2024-09-06 五2.302.302.232.312.23-3.04%0.53%42329955万17.8117.8120.55
50柳化股份2024-09-05 四2.292.292.302.312.270.44%0.44%34829797万18.3718.3721.19
51柳化股份2024-09-04 三2.342.342.292.352.28-2.14%0.52%41469959万18.2918.2921.1
52柳化股份2024-09-03 二2.342.342.342.382.320.00%0.50%40065942万18.6918.6921.56
53柳化股份2024-09-02 一2.342.342.342.392.330.00%0.74%588111389万18.6918.6921.56
54柳化股份2024-08-30 五2.292.292.342.372.282.18%0.88%701831642万18.6918.6921.56
55柳化股份2024-08-29 四2.272.272.292.302.240.88%0.78%619131405万18.2918.2921.1
56柳化股份2024-08-28 三2.302.292.272.312.26-0.87%0.89%710441620万18.1318.1320.92
57柳化股份2024-08-27 二2.282.292.292.322.260.00%0.47%37158850万18.2918.2921.1
58柳化股份2024-08-26 一2.242.252.292.312.231.78%0.48%38617880万18.2918.2921.1
59柳化股份2024-08-23 五2.242.242.252.272.220.45%0.44%35397793万17.9717.9720.73
60柳化股份2024-08-22 四2.292.292.242.302.24-2.18%0.34%26847608万17.8917.8920.64
61柳化股份2024-08-21 三2.282.292.292.322.270.00%0.46%36453836万18.2918.2921.1
62柳化股份2024-08-20 二2.322.322.292.362.28-1.29%0.57%451301046万18.2918.2921.1
63柳化股份2024-08-19 一2.352.352.322.382.31-1.28%0.47%37181869万18.5318.5321.38
64柳化股份2024-08-16 五2.372.362.352.412.34-0.42%0.65%520601234万18.7718.7721.66
65柳化股份2024-08-15 四2.342.342.362.372.300.85%0.60%483081135万18.8518.8521.75
66柳化股份2024-08-14 三2.322.332.342.362.320.43%0.61%485661137万18.6918.6921.56
67柳化股份2024-08-13 二2.302.322.332.352.270.43%0.56%448651038万18.6118.6121.47
68柳化股份2024-08-12 一2.342.352.322.372.31-1.28%0.52%41759973万18.5318.5321.38
69柳化股份2024-08-09 五2.362.392.352.412.34-1.67%0.74%594011413万18.7718.7721.66
70柳化股份2024-08-08 四2.392.392.392.412.350.00%0.71%564661347万19.0919.0922.02
71柳化股份2024-08-07 三2.392.402.392.412.35-0.42%0.72%578501379万19.0919.0922.02
72柳化股份2024-08-06 二2.352.362.402.412.331.69%0.85%682761623万19.1719.1722.12
73柳化股份2024-08-05 一2.372.402.362.452.35-1.67%0.99%792551898万18.8518.8521.75
74柳化股份2024-08-02 五2.452.432.402.472.39-1.23%1.27%1013102461万19.1719.1722.12
75柳化股份2024-08-01 四2.432.452.432.492.41-0.82%2.38%1900374672万19.4119.4122.39
76柳化股份2024-07-31 三2.482.382.452.612.422.94%3.46%2764106866万19.5719.5722.58
77柳化股份2024-07-30 二2.322.312.382.402.303.03%0.98%780751841万19.0119.0121.93
78柳化股份2024-07-29 一2.242.242.312.332.223.13%0.67%536481225万18.4518.4525.01
79柳化股份2024-07-26 五2.202.242.242.272.200.00%0.51%40578908万17.8917.8924.25
80柳化股份2024-07-25 四2.182.202.242.252.171.82%0.45%35558789万17.8917.8924.25
81柳化股份2024-07-24 三2.222.242.202.242.18-1.79%0.63%500531104万17.5717.5723.82
82柳化股份2024-07-23 二2.232.242.242.282.230.00%0.41%33071748万17.8917.8924.25
83柳化股份2024-07-22 一2.222.232.242.242.190.45%0.33%26057579万17.8917.8924.25
84柳化股份2024-07-19 五2.242.242.232.262.19-0.45%0.40%32184716万17.8117.8124.14
85柳化股份2024-07-18 四2.212.222.242.252.160.90%0.43%34151754万17.8917.8924.25
86柳化股份2024-07-17 三2.232.232.222.242.20-0.45%0.44%34893774万17.7317.7324.04
87柳化股份2024-07-16 二2.272.292.232.292.22-2.62%0.53%42379949万17.8117.8124.14
88柳化股份2024-07-15 一2.302.322.292.322.26-1.29%0.34%27028617万18.2918.2924.79
89柳化股份2024-07-12 五2.312.322.322.362.300.00%0.50%39568924万18.5318.5325.12
90柳化股份2024-07-11 四2.262.212.322.342.244.98%0.57%458841054万18.5318.5325.12
91柳化股份2024-07-10 三2.282.272.212.282.20-2.64%0.44%35324787万17.6517.6523.93
92柳化股份2024-07-09 二2.272.262.272.292.190.44%0.51%40710915万18.1318.1324.58
93柳化股份2024-07-08 一2.332.352.262.372.25-3.83%0.52%41816956万18.0518.0524.47
94柳化股份2024-07-05 五2.302.302.352.362.262.17%0.39%31020719万18.7718.7725.44
95柳化股份2024-07-04 四2.402.392.302.412.29-3.77%0.55%439801028万18.3718.3724.9
96柳化股份2024-07-03 三2.392.392.392.452.390.00%0.44%35032845万19.0919.0925.88
97柳化股份2024-07-02 二2.372.372.392.422.340.84%0.53%419771005万19.0919.0925.88
98柳化股份2024-07-01 一2.312.312.372.382.292.60%0.42%33605786万18.9318.9325.66
99柳化股份2024-06-28 五2.252.292.312.352.250.87%0.52%41135956万18.4518.4525.01
100柳化股份2024-06-27 四2.362.352.292.372.29-2.55%0.50%40076932万18.2918.2924.79
101柳化股份2024-06-26 三2.232.282.352.352.233.07%0.58%462541064万18.7718.7725.44
102柳化股份2024-06-25 二2.212.222.282.322.212.70%0.74%591781344万18.2118.2124.69
103柳化股份2024-06-24 一2.352.342.222.352.19-5.13%0.99%789281769万17.7317.7324.04
104柳化股份2024-06-21 五2.312.332.342.392.280.43%0.50%39752935万18.6918.6925.34
105柳化股份2024-06-20 四2.352.372.332.392.32-1.69%0.56%450691060万18.6118.6125.23
106柳化股份2024-06-19 三2.412.422.372.442.36-2.07%0.65%519321241万18.9318.9325.66
107柳化股份2024-06-18 二2.372.392.422.432.361.26%0.75%597961437万19.3319.3326.2
108柳化股份2024-06-17 一2.442.442.392.462.37-2.05%0.61%488401174万19.0919.0925.88
109柳化股份2024-06-14 五2.472.482.442.502.42-1.61%0.55%436721068万19.4919.4926.42
110柳化股份2024-06-13 四2.562.522.482.572.45-1.59%0.68%541921345万19.8119.8126.85
111柳化股份2024-06-12 三2.442.452.522.552.432.86%0.75%599841497万20.1320.1327.28
112柳化股份2024-06-11 二2.522.482.452.522.40-1.21%0.71%568961386万19.5719.5726.53
113柳化股份2024-06-07 五2.382.342.482.512.355.98%0.99%793251949万19.8119.8126.85
114柳化股份2024-06-06 四2.452.502.342.522.29-6.40%1.35%1082192565万18.6918.6925.34
115柳化股份2024-06-05 三2.582.612.502.612.49-4.21%1.03%824712106万19.9719.9727.07
116柳化股份2024-06-04 二2.622.642.612.622.56-1.14%0.87%693021796万20.8520.8528.26
117柳化股份2024-06-03 一2.762.742.642.762.61-3.65%0.75%602691603万21.0921.0928.58
118柳化股份2024-05-31 五2.782.762.742.792.72-0.72%0.72%576851580万21.8821.8829.67
119柳化股份2024-05-30 四2.752.762.762.832.740.00%0.66%529941473万22.0422.0429.88
120柳化股份2024-05-29 三2.742.772.762.812.74-0.36%0.59%473561311万22.0422.0429.88
121柳化股份2024-05-28 二2.832.832.772.832.76-2.12%0.54%432961208万22.1222.1229.99
122柳化股份2024-05-27 一2.822.812.832.832.760.71%0.62%492101375万22.622.630.64
123柳化股份2024-05-24 五2.832.812.812.862.790.00%0.66%530881501万22.4422.4430.42
124柳化股份2024-05-23 四2.922.912.812.922.79-3.44%0.96%767102171万22.4422.4430.42
125柳化股份2024-05-22 三2.952.952.912.952.90-1.36%0.96%766532233万23.2423.2431.51
126柳化股份2024-05-21 二3.013.022.953.012.91-2.32%1.28%1020333007万23.5623.5631.94
127柳化股份2024-05-20 一3.053.073.023.083.01-1.63%1.62%1295263938万24.1224.1232.7
128柳化股份2024-05-17 五3.053.073.073.173.020.00%2.77%2214096826万24.5224.5233.24
129柳化股份2024-05-16 四2.972.963.073.262.963.72%3.87%3092569700万24.5224.5233.24
130柳化股份2024-05-15 三2.952.942.963.022.890.68%0.62%493041460万23.6423.6432.05
131柳化股份2024-05-14 二2.932.902.942.972.921.38%0.66%525721548万23.4823.4831.83
132柳化股份2024-05-13 一2.902.932.902.952.86-1.02%0.79%630221827万23.1623.1631.4
133柳化股份2024-05-10 五2.952.962.932.972.91-1.01%0.76%607101779万23.423.431.72
134柳化股份2024-05-09 四2.992.992.963.032.94-1.00%0.85%676112008万23.6423.6432.05
135柳化股份2024-05-08 三3.033.032.993.062.96-1.32%0.96%763022288万23.8823.8832.37
136柳化股份2024-05-06 一2.862.853.003.022.855.26%1.47%1171743433万23.9623.9632.48
137柳化股份2024-04-30 二2.862.872.852.892.81-0.70%1.00%796992264万22.7622.7630.86
138柳化股份2024-04-29 一2.752.802.872.882.692.50%1.51%1205133374万22.9222.9231.07
139柳化股份2024-04-26 五2.782.772.802.812.701.08%1.39%1106783051万22.3622.3630.32
140柳化股份2024-04-25 四2.662.662.772.782.654.14%1.23%984452697万22.1222.1230.2
141柳化股份2024-04-24 三2.632.622.662.692.621.53%0.90%719431902万21.2521.2529
142柳化股份2024-04-23 二2.602.592.622.662.591.16%1.09%870432281万20.9320.9328.57
143柳化股份2024-04-22 一2.672.692.592.712.57-3.72%1.23%980052569万20.6920.6928.24
144柳化股份2024-04-19 五2.662.632.692.842.602.28%1.52%1213633281万21.4821.4829.33
145柳化股份2024-04-18 四2.722.712.632.722.57-2.95%1.79%1427083778万21.0121.0128.68
146柳化股份2024-04-17 三2.542.662.712.742.511.88%2.63%2097505570万21.6421.6429.55
147柳化股份2024-04-16 二2.882.952.662.892.66-9.83%1.64%1309053514万21.2521.2529

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总