| 股票名称 | 代码 600420 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 国药现代 | 2024-04-29 一 | 10.63 | 10.61 | 10.57 | 10.69 | 10.44 | -0.38% | 1.89% | 225734 | 23773万 | 126.42 | 141.76 | 16.8 | 2 | 国药现代 | 2024-04-26 五 | 10.61 | 10.68 | 10.61 | 10.68 | 10.40 | -0.66% | 2.02% | 241595 | 25453万 | 126.9 | 142.3 | 20.57 | 3 | 国药现代 | 2024-04-25 四 | 10.32 | 10.40 | 10.68 | 10.76 | 10.27 | 2.69% | 2.73% | 326441 | 34516万 | 127.74 | 143.24 | 20.7 | 4 | 国药现代 | 2024-04-24 三 | 10.36 | 10.36 | 10.40 | 10.45 | 10.15 | 0.39% | 2.24% | 267399 | 27600万 | 124.39 | 139.48 | 20.16 | 5 | 国药现代 | 2024-04-23 二 | 10.50 | 10.52 | 10.36 | 10.68 | 10.32 | -1.52% | 2.08% | 248452 | 26050万 | 123.91 | 138.95 | 20.08 | 6 | 国药现代 | 2024-04-22 一 | 10.51 | 10.49 | 10.52 | 10.70 | 10.41 | 0.29% | 2.81% | 335657 | 35368万 | 125.83 | 141.09 | 20.39 | 7 | 国药现代 | 2024-04-19 五 | 10.00 | 10.04 | 10.49 | 10.55 | 9.95 | 4.48% | 3.67% | 439073 | 45150万 | 125.47 | 140.69 | 20.33 | 8 | 国药现代 | 2024-04-18 四 | 9.90 | 9.92 | 10.04 | 10.26 | 9.89 | 1.21% | 3.66% | 438279 | 44278万 | 120.09 | 134.65 | 19.46 | 9 | 国药现代 | 2024-04-17 三 | 9.81 | 9.85 | 9.92 | 10.10 | 9.80 | 0.71% | 5.17% | 617831 | 61310万 | 118.65 | 133.04 | 19.23 | 10 | 国药现代 | 2024-04-16 二 | 9.59 | 9.42 | 9.85 | 10.20 | 9.48 | 4.56% | 9.92% | 1186145 | 117091万 | 117.81 | 132.11 | 19.09 | 11 | 国药现代 | 2024-04-15 一 | 9.42 | 8.56 | 9.42 | 9.42 | 9.32 | 10.05% | 3.59% | 429681 | 40467万 | 112.67 | 126.34 | 18.26 | 12 | 国药现代 | 2024-04-12 五 | 8.61 | 8.64 | 8.56 | 8.67 | 8.55 | -0.93% | 0.98% | 117622 | 10120万 | 102.38 | 114.8 | 16.59 | 13 | 国药现代 | 2024-04-11 四 | 8.56 | 8.61 | 8.64 | 8.70 | 8.53 | 0.35% | 0.90% | 107164 | 9241万 | 103.34 | 115.88 | 16.75 | 14 | 国药现代 | 2024-04-10 三 | 8.70 | 8.74 | 8.61 | 8.75 | 8.54 | -1.49% | 0.83% | 99361 | 8580万 | 102.98 | 115.47 | 16.69 | 15 | 国药现代 | 2024-04-09 二 | 8.58 | 8.60 | 8.74 | 8.75 | 8.55 | 1.63% | 0.91% | 108770 | 9405万 | 104.54 | 117.22 | 16.94 | 16 | 国药现代 | 2024-04-08 一 | 8.79 | 8.78 | 8.60 | 8.79 | 8.60 | -2.05% | 1.08% | 129330 | 11232万 | 102.86 | 115.34 | 16.67 | 17 | 国药现代 | 2024-04-03 三 | 8.76 | 8.78 | 8.78 | 8.83 | 8.70 | 0.00% | 0.99% | 118985 | 10432万 | 105.01 | 117.75 | 17.02 | 18 | 国药现代 | 2024-04-02 二 | 8.89 | 8.91 | 8.78 | 8.89 | 8.74 | -1.46% | 1.37% | 163384 | 14354万 | 105.01 | 117.75 | 17.02 | 19 | 国药现代 | 2024-04-01 一 | 8.94 | 8.94 | 8.91 | 8.97 | 8.77 | -0.34% | 1.47% | 175961 | 15596万 | 106.57 | 119.5 | 17.27 | 20 | 国药现代 | 2024-03-29 五 | 8.89 | 8.91 | 8.94 | 8.96 | 8.82 | 0.34% | 0.86% | 102984 | 9141万 | 106.93 | 119.9 | 17.05 | 21 | 国药现代 | 2024-03-28 四 | 8.73 | 8.75 | 8.91 | 8.95 | 8.67 | 1.83% | 0.84% | 100149 | 8870万 | 106.57 | 119.5 | 16.99 | 22 | 国药现代 | 2024-03-27 三 | 8.81 | 8.81 | 8.75 | 8.92 | 8.75 | -0.68% | 1.06% | 127276 | 11277万 | 104.66 | 117.35 | 16.69 | 23 | 国药现代 | 2024-03-26 二 | 8.74 | 8.73 | 8.81 | 8.85 | 8.71 | 0.92% | 0.89% | 106294 | 9326万 | 105.37 | 118.16 | 16.8 | 24 | 国药现代 | 2024-03-25 一 | 8.88 | 8.90 | 8.73 | 8.95 | 8.71 | -1.91% | 0.98% | 116892 | 10350万 | 104.42 | 117.08 | 16.65 | 25 | 国药现代 | 2024-03-22 五 | 9.11 | 9.15 | 8.90 | 9.14 | 8.80 | -2.73% | 1.53% | 183322 | 16338万 | 106.45 | 119.36 | 16.97 | 26 | 国药现代 | 2024-03-21 四 | 9.16 | 9.19 | 9.15 | 9.22 | 9.10 | -0.44% | 0.70% | 84286 | 7710万 | 109.44 | 122.72 | 17.45 | 27 | 国药现代 | 2024-03-20 三 | 9.06 | 9.06 | 9.19 | 9.25 | 8.98 | 1.43% | 1.13% | 135111 | 12351万 | 109.92 | 123.25 | 17.52 | 28 | 国药现代 | 2024-03-19 二 | 9.12 | 9.12 | 9.06 | 9.15 | 9.05 | -0.66% | 0.83% | 99851 | 9081万 | 108.36 | 121.51 | 17.28 | 29 | 国药现代 | 2024-03-18 一 | 9.01 | 9.00 | 9.12 | 9.12 | 9.00 | 1.33% | 1.18% | 141245 | 12801万 | 109.08 | 122.31 | 17.39 | 30 | 国药现代 | 2024-03-15 五 | 8.91 | 8.96 | 9.00 | 9.01 | 8.90 | 0.45% | 0.82% | 97705 | 8748万 | 107.65 | 120.71 | 17.16 | 31 | 国药现代 | 2024-03-14 四 | 9.04 | 8.97 | 8.96 | 9.12 | 8.90 | -0.11% | 0.91% | 109290 | 9852万 | 107.17 | 120.17 | 17.09 | 32 | 国药现代 | 2024-03-08 五 | 8.93 | 8.90 | 8.89 | 8.95 | 8.82 | -0.11% | 0.70% | 83812 | 7440万 | 106.33 | 119.23 | 16.95 | 33 | 国药现代 | 2024-03-07 四 | 9.00 | 9.01 | 8.90 | 9.04 | 8.88 | -1.22% | 0.80% | 96268 | 8629万 | 106.45 | 119.36 | 16.97 | 34 | 国药现代 | 2024-03-06 三 | 8.98 | 9.02 | 9.01 | 9.06 | 8.88 | -0.11% | 0.96% | 114463 | 10275万 | 107.77 | 120.84 | 17.18 | 35 | 国药现代 | 2024-03-05 二 | 9.08 | 9.15 | 9.02 | 9.14 | 8.98 | -1.42% | 0.83% | 99014 | 8961万 | 107.89 | 120.97 | 17.2 | 36 | 国药现代 | 2024-03-04 一 | 9.04 | 9.08 | 9.15 | 9.20 | 9.04 | 0.77% | 0.98% | 117786 | 10737万 | 109.44 | 122.72 | 17.45 | 37 | 国药现代 | 2024-03-01 五 | 9.10 | 9.12 | 9.08 | 9.14 | 9.00 | -0.44% | 0.83% | 99557 | 9028万 | 108.6 | 121.78 | 17.31 | 38 | 国药现代 | 2024-02-29 四 | 8.89 | 8.91 | 9.12 | 9.13 | 8.85 | 2.36% | 0.88% | 105101 | 9476万 | 109.08 | 122.31 | 17.39 | 39 | 国药现代 | 2024-02-28 三 | 9.12 | 9.11 | 8.91 | 9.29 | 8.91 | -2.20% | 1.30% | 155046 | 14177万 | 106.57 | 119.5 | 16.99 | 40 | 国药现代 | 2024-02-27 二 | 8.95 | 8.99 | 9.11 | 9.11 | 8.93 | 1.33% | 0.87% | 104533 | 9432万 | 108.96 | 122.18 | 17.37 | 41 | 国药现代 | 2024-02-26 一 | 9.00 | 9.01 | 8.99 | 9.12 | 8.91 | -0.22% | 0.89% | 106699 | 9606万 | 107.53 | 120.57 | 17.14 | 42 | 国药现代 | 2024-02-23 五 | 9.00 | 9.00 | 9.01 | 9.03 | 8.87 | 0.11% | 0.82% | 98108 | 8792万 | 107.77 | 120.84 | 17.18 | 43 | 国药现代 | 2024-02-22 四 | 8.96 | 8.98 | 9.00 | 9.04 | 8.91 | 0.22% | 0.64% | 76062 | 6823万 | 107.65 | 120.71 | 17.16 | 44 | 国药现代 | 2024-02-21 三 | 8.91 | 8.95 | 8.98 | 9.16 | 8.86 | 0.34% | 1.19% | 142546 | 12880万 | 107.41 | 120.44 | 17.12 | 45 | 国药现代 | 2024-02-20 二 | 8.89 | 8.90 | 8.95 | 9.02 | 8.76 | 0.56% | 0.96% | 115120 | 10275万 | 107.05 | 120.03 | 17.07 | 46 | 国药现代 | 2024-02-19 一 | 8.91 | 8.82 | 8.90 | 8.97 | 8.77 | 0.91% | 1.30% | 155471 | 13784万 | 106.45 | 119.36 | 16.97 | 47 | 国药现代 | 2024-02-08 四 | 8.69 | 8.68 | 8.82 | 9.07 | 8.66 | 1.61% | 1.95% | 232670 | 20706万 | 105.49 | 118.29 | 16.82 | 48 | 国药现代 | 2024-02-07 三 | 8.40 | 8.36 | 8.68 | 8.79 | 8.39 | 3.83% | 2.12% | 253703 | 21879万 | 103.82 | 116.41 | 16.55 | 49 | 国药现代 | 2024-02-06 二 | 7.97 | 7.96 | 8.36 | 8.55 | 7.75 | 5.03% | 2.05% | 245572 | 20163万 | 99.99 | 112.12 | 15.94 | 50 | 国药现代 | 2024-02-05 一 | 8.21 | 8.28 | 7.96 | 8.28 | 7.61 | -3.86% | 1.45% | 173800 | 13856万 | 95.21 | 106.76 | 15.18 | 51 | 国药现代 | 2024-02-02 五 | 8.56 | 8.58 | 8.28 | 8.66 | 7.98 | -3.50% | 1.13% | 135072 | 11267万 | 99.03 | 111.05 | 15.79 | 52 | 国药现代 | 2024-02-01 四 | 8.60 | 8.65 | 8.58 | 8.81 | 8.50 | -0.81% | 0.82% | 97987 | 8460万 | 102.62 | 115.07 | 16.36 | 53 | 国药现代 | 2024-01-31 三 | 8.84 | 8.89 | 8.65 | 8.90 | 8.63 | -2.70% | 0.80% | 95739 | 8373万 | 103.46 | 116.01 | 16.49 | 54 | 国药现代 | 2024-01-30 二 | 9.08 | 9.11 | 8.89 | 9.10 | 8.87 | -2.41% | 0.61% | 72885 | 6573万 | 106.33 | 119.23 | 16.95 | 55 | 国药现代 | 2024-01-29 一 | 9.13 | 9.12 | 9.11 | 9.24 | 9.08 | -0.11% | 0.76% | 90364 | 8281万 | 108.96 | 122.18 | 17.37 | 56 | 国药现代 | 2024-01-26 五 | 9.20 | 9.32 | 9.12 | 9.27 | 9.07 | -2.15% | 0.90% | 107576 | 9868万 | 109.08 | 122.31 | 17.39 | 57 | 国药现代 | 2024-01-25 四 | 8.72 | 8.75 | 9.32 | 9.38 | 8.72 | 6.51% | 1.35% | 160977 | 14634万 | 111.47 | 125 | 16.33 | 58 | 国药现代 | 2024-01-24 三 | 8.63 | 8.60 | 8.75 | 8.75 | 8.41 | 1.74% | 0.73% | 87772 | 7557万 | 104.66 | 117.35 | 15.33 | 59 | 国药现代 | 2024-01-23 二 | 8.49 | 8.52 | 8.60 | 8.64 | 8.37 | 0.94% | 0.79% | 94762 | 8082万 | 102.86 | 115.34 | 15.07 | 60 | 国药现代 | 2024-01-22 一 | 8.95 | 8.97 | 8.52 | 8.98 | 8.50 | -5.02% | 0.97% | 115765 | 10043万 | 101.91 | 114.27 | 14.93 | 61 | 国药现代 | 2024-01-19 五 | 8.97 | 9.03 | 8.97 | 9.09 | 8.95 | -0.66% | 0.53% | 63569 | 5734万 | 107.29 | 120.3 | 15.72 | 62 | 国药现代 | 2024-01-18 四 | 9.04 | 9.07 | 9.03 | 9.06 | 8.75 | -0.44% | 1.06% | 126721 | 11263万 | 108.01 | 121.11 | 15.82 | 63 | 国药现代 | 2024-01-17 三 | 9.19 | 9.24 | 9.07 | 9.27 | 9.06 | -1.84% | 0.50% | 59549 | 5463万 | 108.48 | 121.64 | 15.89 | 64 | 国药现代 | 2024-01-16 二 | 9.34 | 9.37 | 9.24 | 9.38 | 9.06 | -1.39% | 0.79% | 94735 | 8751万 | 110.52 | 123.92 | 16.19 | 65 | 国药现代 | 2024-01-15 一 | 9.28 | 9.32 | 9.37 | 9.41 | 9.25 | 0.54% | 0.60% | 71811 | 6712万 | 112.07 | 125.67 | 16.42 | 66 | 国药现代 | 2024-01-12 五 | 9.36 | 9.42 | 9.32 | 9.46 | 9.30 | -1.06% | 0.61% | 73382 | 6876万 | 111.47 | 125 | 16.33 | 67 | 国药现代 | 2024-01-11 四 | 9.38 | 9.39 | 9.42 | 9.45 | 9.28 | 0.32% | 0.63% | 74780 | 6999万 | 112.67 | 126.34 | 16.51 | 68 | 国药现代 | 2024-01-10 三 | 9.41 | 9.42 | 9.39 | 9.47 | 9.30 | -0.32% | 0.56% | 66680 | 6262万 | 112.31 | 125.94 | 16.45 | 69 | 国药现代 | 2024-01-09 二 | 9.42 | 9.41 | 9.42 | 9.48 | 9.34 | 0.11% | 0.62% | 74571 | 7016万 | 112.67 | 126.34 | 16.51 | 70 | 国药现代 | 2024-01-08 一 | 9.64 | 9.65 | 9.41 | 9.64 | 9.40 | -2.49% | 0.75% | 89355 | 8492万 | 112.55 | 126.2 | 16.49 | 71 | 国药现代 | 2024-01-05 五 | 9.80 | 9.81 | 9.65 | 9.80 | 9.61 | -1.63% | 0.63% | 75294 | 7317万 | 115.42 | 129.42 | 16.91 | 72 | 国药现代 | 2024-01-04 四 | 9.81 | 9.85 | 9.81 | 9.84 | 9.72 | -0.41% | 0.52% | 62592 | 6117万 | 117.33 | 131.57 | 17.19 | 73 | 国药现代 | 2024-01-03 三 | 9.72 | 9.76 | 9.85 | 9.89 | 9.71 | 0.92% | 0.77% | 91630 | 9008万 | 117.81 | 132.11 | 17.26 | 74 | 国药现代 | 2024-01-02 二 | 9.80 | 9.79 | 9.76 | 9.84 | 9.72 | -0.31% | 0.94% | 112784 | 11030万 | 116.74 | 130.9 | 17.1 | 75 | 国药现代 | 2023-12-29 五 | 9.78 | 9.81 | 9.79 | 9.85 | 9.76 | -0.20% | 0.72% | 86050 | 8431万 | 117.1 | 131.3 | 17.16 | 76 | 国药现代 | 2023-12-28 四 | 9.70 | 9.70 | 9.81 | 9.83 | 9.63 | 1.13% | 0.68% | 81371 | 7938万 | 117.33 | 131.57 | 17.19 | 77 | 国药现代 | 2023-12-27 三 | 9.66 | 9.64 | 9.70 | 9.72 | 9.55 | 0.62% | 0.48% | 57235 | 5509万 | 116.02 | 130.09 | 17 | 78 | 国药现代 | 2023-12-26 二 | 9.77 | 9.75 | 9.64 | 9.77 | 9.59 | -1.13% | 0.38% | 45343 | 4377万 | 115.3 | 129.29 | 16.89 | 79 | 国药现代 | 2023-12-25 一 | 9.65 | 9.71 | 9.75 | 9.77 | 9.59 | 0.41% | 0.45% | 54234 | 5249万 | 116.62 | 130.76 | 17.09 | 80 | 国药现代 | 2023-12-22 五 | 9.83 | 9.84 | 9.71 | 9.85 | 9.65 | -1.32% | 0.50% | 60282 | 5875万 | 116.14 | 130.23 | 17.02 | 81 | 国药现代 | 2023-12-21 四 | 9.85 | 9.83 | 9.84 | 9.86 | 9.65 | 0.10% | 0.55% | 65512 | 6395万 | 117.69 | 131.97 | 17.24 | 82 | 国药现代 | 2023-12-20 三 | 9.94 | 9.94 | 9.83 | 10.03 | 9.83 | -1.11% | 0.44% | 52558 | 5213万 | 117.57 | 131.84 | 17.23 | 83 | 国药现代 | 2023-12-19 二 | 10.08 | 10.10 | 9.94 | 10.08 | 9.88 | -1.58% | 0.59% | 70519 | 7005万 | 118.89 | 133.31 | 17.42 | 84 | 国药现代 | 2023-12-18 一 | 10.03 | 10.06 | 10.10 | 10.26 | 9.98 | 0.40% | 0.62% | 73903 | 7504万 | 120.8 | 135.46 | 17.7 | 85 | 国药现代 | 2023-12-15 五 | 10.33 | 10.27 | 10.06 | 10.33 | 10.04 | -2.04% | 0.72% | 85798 | 8706万 | 120.32 | 134.92 | 17.63 | 86 | 国药现代 | 2023-12-14 四 | 10.31 | 10.29 | 10.27 | 10.41 | 10.25 | -0.19% | 0.56% | 67100 | 6935万 | 122.84 | 137.74 | 18 | 87 | 国药现代 | 2023-12-13 三 | 10.22 | 10.19 | 10.29 | 10.44 | 10.17 | 0.98% | 0.97% | 115887 | 11988万 | 123.08 | 138.01 | 18.03 | 88 | 国药现代 | 2023-12-12 二 | 10.21 | 10.16 | 10.19 | 10.32 | 10.15 | 0.30% | 0.66% | 79428 | 8111万 | 121.88 | 136.67 | 17.86 | 89 | 国药现代 | 2023-12-11 一 | 10.01 | 10.05 | 10.16 | 10.17 | 9.90 | 1.09% | 0.73% | 87823 | 8835万 | 121.52 | 136.26 | 17.8 | 90 | 国药现代 | 2023-12-08 五 | 10.17 | 10.18 | 10.05 | 10.20 | 10.04 | -1.28% | 0.81% | 97350 | 9852万 | 120.21 | 134.79 | 17.61 | 91 | 国药现代 | 2023-12-07 四 | 10.28 | 10.30 | 10.18 | 10.30 | 10.15 | -1.17% | 0.64% | 76177 | 7777万 | 121.76 | 136.53 | 17.84 | 92 | 国药现代 | 2023-12-06 三 | 10.30 | 10.31 | 10.30 | 10.38 | 10.13 | -0.10% | 0.74% | 88931 | 9122万 | 123.2 | 138.14 | 18.05 | 93 | 国药现代 | 2023-12-05 二 | 10.48 | 10.52 | 10.31 | 10.50 | 10.31 | -2.00% | 0.82% | 97977 | 10166万 | 123.31 | 138.27 | 18.07 | 94 | 国药现代 | 2023-12-04 一 | 10.49 | 10.47 | 10.52 | 10.65 | 10.35 | 0.48% | 1.08% | 128741 | 13534万 | 125.83 | 141.09 | 18.43 | 95 | 国药现代 | 2023-12-01 五 | 10.39 | 10.40 | 10.47 | 10.53 | 10.36 | 0.67% | 0.87% | 104321 | 10903万 | 125.23 | 140.42 | 18.35 | 96 | 国药现代 | 2023-11-30 四 | 10.32 | 10.33 | 10.40 | 10.43 | 10.25 | 0.68% | 0.88% | 104811 | 10840万 | 124.39 | 139.48 | 18.22 | 97 | 国药现代 | 2023-11-29 三 | 10.54 | 10.50 | 10.33 | 10.55 | 10.30 | -1.62% | 0.87% | 104285 | 10843万 | 123.55 | 138.54 | 18.1 | 98 | 国药现代 | 2023-11-28 二 | 10.36 | 10.41 | 10.50 | 10.54 | 10.17 | 0.86% | 1.17% | 139779 | 14487万 | 125.59 | 140.82 | 18.4 | 99 | 国药现代 | 2023-11-24 五 | 10.43 | 10.40 | 10.50 | 10.58 | 10.38 | 0.96% | 1.48% | 177278 | 18596万 | 125.59 | 140.82 | 18.4 | 100 | 国药现代 | 2023-11-23 四 | 10.26 | 10.22 | 10.40 | 10.40 | 10.22 | 1.76% | 1.02% | 122575 | 12650万 | 124.39 | 139.48 | 18.22 | 101 | 国药现代 | 2023-11-22 三 | 10.24 | 10.24 | 10.22 | 10.29 | 10.19 | -0.20% | 0.66% | 78897 | 8090万 | 122.24 | 137.07 | 17.91 | 102 | 国药现代 | 2023-11-21 二 | 10.29 | 10.27 | 10.24 | 10.30 | 10.21 | -0.29% | 0.66% | 79471 | 8145万 | 122.48 | 137.34 | 17.94 | 103 | 国药现代 | 2023-11-20 一 | 10.18 | 10.18 | 10.27 | 10.29 | 10.17 | 0.88% | 0.85% | 101105 | 10360万 | 122.84 | 137.74 | 18 | 104 | 国药现代 | 2023-11-17 五 | 10.03 | 10.06 | 10.18 | 10.19 | 10.01 | 1.19% | 0.76% | 90549 | 9158万 | 121.76 | 136.53 | 17.84 | 105 | 国药现代 | 2023-11-16 四 | 10.10 | 10.13 | 10.06 | 10.15 | 10.04 | -0.69% | 0.54% | 64916 | 6541万 | 120.32 | 134.92 | 17.63 | 106 | 国药现代 | 2023-11-15 三 | 10.19 | 10.12 | 10.13 | 10.23 | 10.09 | 0.10% | 0.64% | 76399 | 7750万 | 121.16 | 135.86 | 17.75 | 107 | 国药现代 | 2023-11-14 二 | 10.13 | 10.16 | 10.12 | 10.23 | 10.09 | -0.39% | 0.58% | 69452 | 7045万 | 121.04 | 135.73 | 17.73 | 108 | 国药现代 | 2023-11-13 一 | 10.15 | 10.12 | 10.16 | 10.17 | 9.99 | 0.40% | 0.92% | 109974 | 11067万 | 121.52 | 136.26 | 17.8 | 109 | 国药现代 | 2023-11-10 五 | 10.09 | 10.10 | 10.12 | 10.19 | 9.97 | 0.20% | 0.64% | 76391 | 7702万 | 121.04 | 135.73 | 17.73 | 110 | 国药现代 | 2023-11-09 四 | 10.18 | 10.20 | 10.10 | 10.27 | 10.06 | -0.98% | 0.79% | 94112 | 9538万 | 120.8 | 135.46 | 17.7 | 111 | 国药现代 | 2023-11-08 三 | 10.20 | 10.24 | 10.20 | 10.38 | 10.14 | -0.39% | 1.10% | 131903 | 13511万 | 122 | 136.8 | 17.87 | 112 | 国药现代 | 2023-11-07 二 | 10.20 | 10.21 | 10.24 | 10.31 | 10.16 | 0.29% | 0.70% | 83771 | 8584万 | 122.48 | 137.34 | 17.94 | 113 | 国药现代 | 2023-11-06 一 | 10.20 | 10.11 | 10.21 | 10.30 | 10.19 | 0.99% | 0.79% | 94557 | 9684万 | 122.12 | 136.93 | 17.89 | 114 | 国药现代 | 2023-11-03 五 | 10.17 | 10.14 | 10.11 | 10.23 | 10.09 | -0.30% | 0.73% | 87015 | 8833万 | 120.92 | 135.59 | 17.72 | 115 | 国药现代 | 2023-11-02 四 | 10.27 | 10.28 | 10.14 | 10.28 | 10.13 | -1.36% | 0.61% | 73035 | 7440万 | 121.28 | 135.99 | 17.77 | 116 | 国药现代 | 2023-11-01 三 | 10.31 | 10.30 | 10.28 | 10.33 | 10.16 | -0.19% | 0.73% | 86831 | 8896万 | 122.96 | 137.87 | 18.01 | 117 | 国药现代 | 2023-10-31 二 | 10.20 | 10.25 | 10.30 | 10.40 | 10.19 | 0.49% | 0.84% | 100704 | 10364万 | 123.2 | 138.14 | 18.05 | 118 | 国药现代 | 2023-10-30 一 | 10.25 | 10.28 | 10.25 | 10.39 | 10.18 | -0.29% | 1.10% | 131855 | 13541万 | 122.6 | 137.47 | 17.96 | 119 | 国药现代 | 2023-10-27 五 | 9.74 | 9.76 | 10.28 | 10.35 | 9.68 | 5.33% | 1.71% | 204380 | 20606万 | 122.96 | 137.87 | 18.01 | 120 | 国药现代 | 2023-10-26 四 | 9.58 | 9.65 | 9.76 | 9.78 | 9.52 | 1.14% | 0.62% | 74727 | 7226万 | 116.74 | 130.9 | 17.1 | 121 | 国药现代 | 2023-10-25 三 | 9.65 | 9.53 | 9.65 | 9.71 | 9.55 | 1.26% | 0.96% | 115159 | 11099万 | 115.42 | 129.42 | 16.91 | 122 | 国药现代 | 2023-10-24 二 | 9.42 | 9.42 | 9.53 | 9.55 | 9.37 | 1.17% | 0.73% | 86733 | 8212万 | 113.99 | 127.81 | 16.7 | 123 | 国药现代 | 2023-10-23 一 | 9.51 | 9.55 | 9.42 | 9.59 | 9.37 | -1.36% | 0.72% | 85842 | 8124万 | 112.67 | 126.34 | 16.51 | 124 | 国药现代 | 2023-10-20 五 | 9.69 | 9.74 | 9.55 | 9.72 | 9.53 | -1.95% | 0.75% | 90111 | 8645万 | 114.22 | 128.08 | 16.74 | 125 | 国药现代 | 2023-10-19 四 | 9.90 | 9.90 | 9.74 | 9.90 | 9.72 | -1.62% | 0.91% | 109178 | 10691万 | 116.5 | 130.63 | 17.07 | 126 | 国药现代 | 2023-10-18 三 | 10.20 | 10.24 | 9.90 | 10.20 | 9.90 | -3.32% | 0.97% | 116422 | 11646万 | 118.41 | 132.78 | 17.35 | 127 | 国药现代 | 2023-10-17 二 | 10.32 | 10.23 | 10.24 | 10.32 | 10.08 | 0.10% | 0.99% | 118583 | 12053万 | 122.48 | 137.34 | 17.94 | 128 | 国药现代 | 2023-10-16 一 | 10.38 | 10.36 | 10.23 | 10.47 | 10.16 | -1.25% | 1.00% | 119494 | 12324万 | 122.36 | 137.2 | 17.93 | 129 | 国药现代 | 2023-10-13 五 | 10.22 | 10.23 | 10.36 | 10.39 | 10.16 | 1.27% | 0.99% | 117910 | 12179万 | 123.91 | 138.95 | 18.58 | 130 | 国药现代 | 2023-10-12 四 | 10.20 | 10.13 | 10.23 | 10.37 | 10.16 | 0.99% | 0.70% | 83711 | 8587万 | 122.36 | 137.2 | 18.35 | 131 | 国药现代 | 2023-10-11 三 | 10.06 | 10.06 | 10.13 | 10.29 | 10.06 | 0.70% | 0.68% | 81651 | 8320万 | 121.16 | 135.86 | 18.17 | 132 | 国药现代 | 2023-10-10 二 | 10.24 | 10.27 | 10.06 | 10.30 | 10.04 | -2.04% | 0.78% | 93165 | 9450万 | 120.32 | 134.92 | 18.04 | 133 | 国药现代 | 2023-10-09 一 | 10.26 | 10.32 | 10.27 | 10.34 | 10.12 | -0.48% | 0.68% | 81028 | 8276万 | 122.84 | 137.74 | 18.42 | 134 | 国药现代 | 2023-09-28 四 | 10.36 | 10.35 | 10.32 | 10.41 | 10.25 | -0.29% | 0.73% | 87380 | 9027万 | 123.43 | 138.41 | 18.51 | 135 | 国药现代 | 2023-09-27 三 | 10.13 | 10.15 | 10.35 | 10.39 | 10.13 | 1.97% | 0.81% | 96495 | 9934万 | 123.79 | 138.81 | 18.56 | 136 | 国药现代 | 2023-09-26 二 | 10.17 | 10.16 | 10.15 | 10.21 | 10.09 | -0.10% | 0.65% | 78240 | 7942万 | 121.4 | 136.13 | 18.2 | 137 | 国药现代 | 2023-09-25 一 | 10.12 | 10.08 | 10.16 | 10.21 | 10.06 | 0.79% | 0.79% | 94061 | 9550万 | 121.52 | 136.26 | 18.22 | 138 | 国药现代 | 2023-09-22 五 | 10.02 | 10.03 | 10.08 | 10.12 | 9.85 | 0.50% | 0.81% | 97392 | 9709万 | 120.56 | 135.19 | 18.08 | 139 | 国药现代 | 2023-09-21 四 | 10.15 | 10.16 | 10.03 | 10.17 | 10.00 | -1.28% | 0.52% | 62477 | 6282万 | 119.97 | 134.52 | 17.99 | 140 | 国药现代 | 2023-09-20 三 | 10.13 | 10.16 | 10.16 | 10.19 | 10.06 | 0.00% | 0.61% | 73310 | 7435万 | 121.52 | 136.26 | 18.22 | 141 | 国药现代 | 2023-09-19 二 | 10.10 | 10.10 | 10.16 | 10.19 | 10.07 | 0.59% | 0.81% | 96714 | 9794万 | 121.52 | 136.26 | 18.22 | 142 | 国药现代 | 2023-09-18 一 | 10.07 | 10.04 | 10.10 | 10.13 | 9.90 | 0.60% | 1.15% | 137196 | 13762万 | 120.8 | 135.46 | 18.11 | 143 | 国药现代 | 2023-09-15 五 | 9.93 | 9.95 | 10.04 | 10.12 | 9.93 | 0.90% | 1.01% | 120956 | 12148万 | 120.09 | 134.65 | 18 | 144 | 国药现代 | 2023-09-14 四 | 9.90 | 9.93 | 9.95 | 9.99 | 9.86 | 0.20% | 0.46% | 55432 | 5504万 | 119.01 | 133.45 | 17.84 | 145 | 国药现代 | 2023-09-13 三 | 10.03 | 10.04 | 9.93 | 10.04 | 9.85 | -1.10% | 0.61% | 72985 | 7254万 | 118.77 | 133.18 | 17.81 | 146 | 国药现代 | 2023-09-12 二 | 10.00 | 10.02 | 10.04 | 10.14 | 9.96 | 0.20% | 0.91% | 108624 | 10940万 | 120.09 | 134.65 | 18 | 147 | 国药现代 | 2023-09-11 一 | 9.64 | 9.64 | 10.02 | 10.04 | 9.61 | 3.94% | 1.49% | 178081 | 17671万 | 119.85 | 134.39 | 17.97 | 148 | 国药现代 | 2023-09-08 五 | 9.62 | 9.64 | 9.64 | 9.69 | 9.60 | 0.00% | 0.39% | 46077 | 4442万 | 115.3 | 129.29 | 17.29 | 149 | 国药现代 | 2023-09-07 四 | 9.85 | 9.86 | 9.64 | 9.88 | 9.63 | -2.23% | 0.87% | 103564 | 10070万 | 115.3 | 129.29 | 17.29 | 150 | 国药现代 | 2023-09-06 三 | 9.93 | 9.97 | 9.86 | 9.94 | 9.82 | -1.10% | 0.69% | 82005 | 8094万 | 117.93 | 132.24 | 17.68 | 151 | 国药现代 | 2023-09-05 二 | 9.92 | 9.97 | 9.97 | 10.02 | 9.91 | 0.00% | 0.77% | 92455 | 9209万 | 119.25 | 133.71 | 17.88 | 152 | 国药现代 | 2023-09-04 一 | 9.93 | 9.91 | 9.97 | 9.99 | 9.81 | 0.61% | 0.73% | 87198 | 8641万 | 119.25 | 133.71 | 17.88 | 153 | 国药现代 | 2023-09-01 五 | 9.92 | 9.91 | 9.91 | 9.95 | 9.86 | 0.00% | 0.59% | 70445 | 6974万 | 118.53 | 132.91 | 17.77 | 154 | 国药现代 | 2023-08-31 四 | 9.95 | 10.00 | 9.91 | 9.99 | 9.78 | -0.90% | 0.92% | 110291 | 10877万 | 118.53 | 132.91 | 17.77 | 155 | 国药现代 | 2023-08-30 三 | 10.20 | 10.18 | 10.00 | 10.24 | 9.91 | -1.77% | 1.01% | 121141 | 12161万 | 119.61 | 134.12 | 17.93 | 156 | 国药现代 | 2023-08-29 二 | 9.97 | 9.97 | 10.18 | 10.22 | 9.92 | 2.11% | 0.77% | 91548 | 9257万 | 121.76 | 136.53 | 18.26 | 157 | 国药现代 | 2023-08-28 一 | 10.35 | 9.89 | 9.97 | 10.35 | 9.95 | 0.81% | 1.21% | 144312 | 14698万 | 119.25 | 133.71 | 17.88 | 158 | 国药现代 | 2023-08-25 五 | 9.86 | 9.87 | 9.89 | 9.99 | 9.78 | 0.20% | 0.66% | 78945 | 7813万 | 118.29 | 132.64 | 17.74 | 159 | 国药现代 | 2023-08-23 三 | 9.95 | 10.00 | 9.88 | 9.99 | 9.86 | -1.20% | 0.42% | 50753 | 5043万 | 118.17 | 132.51 | 17.72 | 160 | 国药现代 | 2023-08-22 二 | 10.00 | 10.00 | 10.00 | 10.07 | 9.86 | 0.00% | 0.72% | 86483 | 8597万 | 119.61 | 134.12 | 17.93 |
|
行情刷新 | 流通股东
|