23:23:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600418开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1江淮汽车2024-03-29 五16.7216.8316.4916.7216.06-2.02%3.09%675162110325万360.14360.14-58.57
2江淮汽车2024-03-28 四16.2516.2516.8317.0016.233.57%4.01%875115146205万367.57367.57-59.78
3江淮汽车2024-03-27 三17.2217.1316.2517.4016.23-5.14%4.17%911343152499万354.9354.9-57.72
4江淮汽车2024-03-26 二17.4817.5017.1317.6516.97-2.11%4.13%901716155620万374.12374.12-60.85
5江淮汽车2024-03-25 一17.9118.1017.5018.1817.47-3.31%4.14%905176161452万382.2382.2-62.16
6江淮汽车2024-03-22 五18.3718.5018.1018.4617.82-2.16%4.17%910391164522万395.31395.31-64.29
7江淮汽车2024-03-21 四18.5018.7718.5018.9518.25-1.44%5.04%1100658203616万404.04404.04-65.71
8江淮汽车2024-03-20 三18.5818.5618.7718.9918.201.13%4.95%1080296200776万409.94409.94-66.67
9江淮汽车2024-03-19 二18.7018.8518.5619.1318.50-1.54%7.88%1721491322936万405.35405.35-65.93
10江淮汽车2024-03-18 一17.6017.1418.8518.8517.609.98%9.96%2174899397862万411.69411.69-66.96
11江淮汽车2024-03-15 五16.7016.7217.1417.4016.452.51%4.87%1064155180572万374.34374.34-60.88
12江淮汽车2024-03-14 四17.1517.1916.7217.2116.51-2.73%4.42%966100162624万365.17365.17-59.39
13江淮汽车2024-03-08 五15.8615.9116.0016.0615.650.57%3.04%664598105702万349.44349.44-56.83
14江淮汽车2024-03-07 四16.1616.2915.9116.6215.84-2.33%4.83%1054006171221万347.48347.48-56.51
15江淮汽车2024-03-06 三16.2516.5516.2916.6815.92-1.57%7.20%1572481254564万355.78355.78-57.86
16江淮汽车2024-03-05 二15.1315.3716.5516.9114.907.68%9.75%2129097345844万361.45361.45-58.79
17江淮汽车2024-03-04 一15.2415.5015.3715.5614.90-0.84%3.55%775212118315万335.68335.68-54.6
18江淮汽车2024-03-01 五15.4915.4815.5015.6315.000.13%4.79%1045221160884万338.52338.52-55.06
19江淮汽车2024-02-29 四14.3114.6015.4815.5514.286.03%5.17%1130125171304万338.08338.08-54.99
20江淮汽车2024-02-28 三15.9016.2214.6016.0014.60-9.99%7.31%1597384245339万318.87318.87-51.86
21江淮汽车2024-02-27 二14.9014.8816.2216.3014.769.01%6.96%1519043234821万354.25354.25-57.61
22江淮汽车2024-02-26 一14.3014.0714.8815.1914.305.76%6.45%1408130208916万324.98324.98-52.85
23江淮汽车2024-02-23 五13.4513.4414.0714.2513.404.69%5.13%1119381154816万307.29307.29-49.98
24江淮汽车2024-02-22 四13.2013.4113.4413.5313.160.22%2.85%62164783234万293.53293.53-47.74
25江淮汽车2024-02-21 三12.7012.8813.4113.8312.624.11%5.11%1115075149204万292.88292.88-47.63
26江淮汽车2024-02-20 二12.9213.1112.8812.9412.63-1.75%2.67%58289574433万281.3281.3-45.75
27江淮汽车2024-02-19 一13.4013.3513.1113.5512.86-1.80%4.53%989389129626万286.32286.32-46.57
28江淮汽车2024-02-08 四12.8612.5613.3513.5612.606.29%5.24%1143845150187万291.57291.57-47.42
29江淮汽车2024-02-07 三11.3811.4212.5612.5611.389.98%4.99%1090657134778万274.31274.31-44.61
30江淮汽车2024-02-06 二10.4210.6211.4211.5410.287.53%3.44%75082282388万249.41249.41-40.56
31江淮汽车2024-02-05 一11.4511.5510.6211.4910.40-8.05%3.80%82899989793万231.94231.94-37.72
32江淮汽车2024-02-02 五12.0511.9511.5512.2111.05-3.35%2.61%57007966522万252.25252.25-41.03
33江淮汽车2024-02-01 四12.2912.1811.9512.3411.78-1.89%2.52%54966266149万260.99260.99-42.45
34江淮汽车2024-01-31 三12.6812.7212.1812.9112.11-4.25%2.08%45481756586万266.01266.01-43.26
35江淮汽车2024-01-30 二13.1113.1812.7213.2512.69-3.49%1.52%33298343126万277.81277.81-45.18
36江淮汽车2024-01-29 一13.6413.6213.1813.7513.15-3.23%1.80%39266552323万287.85287.85-46.82
37江淮汽车2024-01-26 五13.6713.8413.6213.8613.55-1.59%2.17%47424364890万297.46297.46-48.38
38江淮汽车2024-01-25 四13.1913.2013.8413.8613.014.85%3.30%72121897878万302.27302.27-49.16
39江淮汽车2024-01-24 三13.1013.0713.2013.3112.780.99%2.04%44499158239万288.29288.29-46.89
40江淮汽车2024-01-23 二12.8713.0013.0713.1312.760.54%1.91%41759154221万285.45285.45-46.43
41江淮汽车2024-01-22 一13.6513.6013.0013.7312.87-4.41%2.30%50302766845万283.92283.92-46.18
42江淮汽车2024-01-19 五13.8513.9013.6014.0613.59-2.16%1.55%33961346841万297.03297.03-48.31
43江淮汽车2024-01-18 四13.6313.7713.9013.9213.480.94%2.46%53789673725万303.58303.58-49.37
44江淮汽车2024-01-17 三14.1614.2613.7714.2513.77-3.44%1.96%42755359810万300.74300.74-48.91
45江淮汽车2024-01-16 二14.1914.2014.2614.5314.050.42%2.52%55120578752万311.44311.44-50.65
46江淮汽车2024-01-15 一14.1314.2214.2014.4014.04-0.14%1.36%29734542295万310.13310.13-50.44
47江淮汽车2024-01-12 五14.4614.4314.2214.5414.18-1.46%1.46%31902945652万310.57310.57-50.51
48江淮汽车2024-01-11 四14.2014.2014.4314.5814.101.62%2.35%51242573512万315.15315.15-51.26
49江淮汽车2024-01-10 三14.2914.3514.2014.4214.02-1.05%1.68%36668552188万310.13310.13-50.44
50江淮汽车2024-01-09 二14.4514.4514.3514.6114.20-0.69%1.69%36965053193万313.41313.41-50.97
51江淮汽车2024-01-08 一14.7514.7514.4514.7914.41-2.03%1.95%42639361918万315.59315.59-51.33
52江淮汽车2024-01-05 五15.0515.0514.7515.2014.63-1.99%2.28%49862074284万322.14322.14-52.39
53江淮汽车2024-01-04 四15.2915.3215.0515.4415.00-1.76%2.15%46860170782万328.69328.69-53.46
54江淮汽车2024-01-03 三15.6115.7515.3215.7115.24-2.73%3.28%716089110374万334.59334.59-54.42
55江淮汽车2024-01-02 二16.1516.1515.7516.2715.75-2.48%2.39%52148883100万343.98343.98-55.95
56江淮汽车2023-12-29 五16.0116.0016.1516.4215.900.94%2.72%59433496098万352.72352.72-57.37
57江淮汽车2023-12-28 四15.9216.0316.0016.0715.75-0.19%3.17%692622110520万349.44349.44-56.83
58江淮汽车2023-12-27 三16.3016.0416.0316.8215.96-0.06%3.13%683721111440万350.1350.1-56.94
59江淮汽车2023-12-26 二16.4016.4016.0416.4115.90-2.20%1.88%41005965730万350.32350.32-56.98
60江淮汽车2023-12-25 一16.2316.2316.4016.5316.101.05%1.71%37285960916万358.18358.18-58.25
61江淮汽车2023-12-22 五16.2816.3616.2316.4916.03-0.79%2.42%52961586091万354.46354.46-57.65
62江淮汽车2023-12-21 四16.6016.6816.3616.7616.25-1.92%3.63%793562130155万357.3357.3-58.11
63江淮汽车2023-12-20 三17.0017.0816.6817.2216.68-2.34%2.31%50390585090万364.29364.29-59.25
64江淮汽车2023-12-19 二17.0917.1817.0817.3616.88-0.58%2.30%50295885615万373.03373.03-60.67
65江淮汽车2023-12-18 一17.1117.2017.1817.5817.03-0.12%2.57%56119096932万375.21375.21-61.02
66江淮汽车2023-12-15 五17.4417.4517.2017.6917.14-1.43%2.80%610498105823万375.65375.65-61.1
67江淮汽车2023-12-14 四17.7217.7217.4517.8817.30-1.52%3.01%657381115201万381.11381.11-61.98
68江淮汽车2023-12-13 三18.0418.1317.7218.2017.72-2.26%3.35%730756130969万387.01387.01-62.94
69江淮汽车2023-12-12 二17.9917.9118.1318.2417.831.23%5.56%1213441219255万395.96395.96-64.4
70江淮汽车2023-12-11 一16.6016.6917.9117.9616.547.31%7.39%1614864280116万391.16391.16-63.62
71江淮汽车2023-12-08 五17.1717.4516.6917.3516.64-4.36%5.41%1181268199266万364.51364.51-59.28
72江淮汽车2023-12-07 四17.2017.4017.4517.6616.930.29%4.61%1006070174680万381.11381.11-61.98
73江淮汽车2023-12-06 三17.3317.3617.4017.7117.200.23%4.28%933956163157万380.02380.02-61.81
74江淮汽车2023-12-05 二17.6217.8317.3618.1017.34-2.64%5.66%1235453218339万379.14379.14-61.66
75江淮汽车2023-12-04 一18.9517.2717.8318.9517.733.24%10.78%2354498430729万389.41389.41-63.33
76江淮汽车2023-12-01 五17.6217.6417.2717.6217.10-2.10%4.17%910031157392万377.18377.18-61.34
77江淮汽车2023-11-30 四17.7618.0917.6418.2017.30-2.49%5.67%1238169218713万385.26385.26-62.66
78江淮汽车2023-11-29 三19.0019.5018.0919.1018.03-7.23%9.14%1996922370200万395.09395.09-64.26
79江淮汽车2023-11-28 二17.8718.3019.5019.5517.516.56%13.17%2875655534763万425.88425.88-69.27
80江淮汽车2023-11-24 五18.0118.2417.8218.4217.71-2.30%5.29%1154963208118万389.19389.19-63.3
81江淮汽车2023-11-23 四17.4417.5018.2418.6517.444.23%8.78%1918361348153万398.36398.36-64.79
82江淮汽车2023-11-22 三17.8418.0117.5018.2717.48-2.83%5.14%1123648200025万382.2382.2-62.16
83江淮汽车2023-11-21 二18.1818.3918.0118.8817.93-2.07%5.93%1295053236594万393.34393.34-63.97
84江淮汽车2023-11-20 一17.9317.8418.3919.0117.933.08%9.29%2029355375545万401.64401.64-65.32
85江淮汽车2023-11-17 五17.9017.9517.8418.2417.60-0.61%4.97%1085806193653万389.63389.63-63.37
86江淮汽车2023-11-16 四18.1118.4217.9518.2917.90-2.55%4.31%940940170113万392.03392.03-63.76
87江淮汽车2023-11-15 三18.2618.2918.4218.5017.840.71%6.68%1458874265792万402.29402.29-65.43
88江淮汽车2023-11-14 二18.2018.0318.2918.5617.901.44%6.41%1398892254895万399.46399.46-64.97
89江淮汽车2023-11-13 一18.2818.2418.0318.4817.89-1.15%6.42%1401304254178万393.78393.78-64.04
90江淮汽车2023-11-10 五19.8219.6518.2419.9018.19-7.18%10.30%2248754421641万398.36398.36-64.79
91江淮汽车2023-11-09 四19.7520.0819.6520.4419.52-2.14%8.25%1801064358340万429.16429.16-69.8
92江淮汽车2023-11-08 三19.9020.1920.0820.6319.72-0.54%9.82%2144381433094万438.55438.55-71.33
93江淮汽车2023-11-07 二18.9019.3020.1921.2318.834.61%14.23%3107732632735万440.95440.95-71.72
94江淮汽车2023-11-06 一18.6118.5419.3019.3918.504.10%12.12%2646511501024万421.51421.51-68.55
95江淮汽车2023-11-03 五17.4317.6618.5418.8517.244.98%11.75%2566085463841万404.92404.92-65.86
96江淮汽车2023-11-02 四18.2818.1617.6618.3317.28-2.75%10.17%2221215395719万385.7385.7-62.73
97江淮汽车2023-11-01 三17.8118.1018.1618.8417.450.33%13.18%2878267526743万396.62396.62-64.51
98江淮汽车2023-10-31 二19.9819.8618.1020.2517.87-8.86%19.77%4318573809043万395.31395.31-64.29
99江淮汽车2023-10-30 一21.8219.8419.8621.8218.880.10%22.09%4824754972477万433.74433.74-70.54
100江淮汽车2023-10-27 五19.8418.0419.8419.8419.849.98%1.27%27773155102万433.31433.31-60.58
101江淮汽车2023-10-26 四17.5016.4018.0418.0417.2310.00%6.05%1321377235654万394394-55.08
102江淮汽车2023-10-25 三14.9914.9116.4016.4014.999.99%12.06%2633242417721万358.18358.18-50.07
103江淮汽车2023-10-24 二14.2514.4314.9115.5813.983.33%7.34%1604059236122万325.64325.64-45.52
104江淮汽车2023-10-23 一14.3714.3314.4314.9514.200.70%5.20%1135834165572万315.15315.15-44.06
105江淮汽车2023-10-20 五14.1414.3014.3314.6014.140.21%3.64%795364114401万312.97312.97-43.75
106江淮汽车2023-10-19 四14.7615.0514.3014.7814.20-4.98%5.32%1162597167964万312.31312.31-43.66
107江淮汽车2023-10-18 三14.3114.4015.0515.4914.274.51%7.55%1648794245526万328.69328.69-45.95
108江淮汽车2023-10-17 二14.6214.5514.4014.7014.26-1.03%3.06%66874696475万314.5314.5-43.97
109江淮汽车2023-10-16 一14.7414.8514.5515.1914.46-2.02%4.69%1024710150884万317.77317.77-44.43
110江淮汽车2023-10-13 五14.4414.5514.8515.0414.352.06%6.70%1462676216373万324.33324.33-45.34
111江淮汽车2023-10-12 四14.2714.1214.5514.8514.203.05%6.60%1442035210195万317.77317.77-44.43
112江淮汽车2023-10-11 三14.5014.6514.1214.5814.02-3.62%5.47%1194704170431万308.38308.38-43.11
113江淮汽车2023-10-10 二14.3814.4214.6514.8514.131.60%10.44%2280378331023万319.96319.96-44.73
114江淮汽车2023-10-09 一13.7013.1114.4214.4213.709.99%10.31%2251016321210万314.93314.93-44.03
115江淮汽车2023-09-28 四12.6512.6213.1113.3512.653.88%4.18%913659119431万286.32286.32-40.03
116江淮汽车2023-09-27 三12.8512.8712.6213.0112.60-1.94%2.50%54583569644万275.62275.62-38.53
117江淮汽车2023-09-26 二12.8113.0812.8713.2312.70-1.61%2.35%51386066633万281.08281.08-39.3
118江淮汽车2023-09-25 一13.2913.1313.0813.4013.03-0.38%2.92%63698284102万285.67285.67-39.94
119江淮汽车2023-09-22 五13.1113.1413.1313.2112.97-0.08%2.89%63114382689万286.76286.76-40.09
120江淮汽车2023-09-21 四13.3813.4013.1413.6413.11-1.94%2.73%59612479220万286.98286.98-40.12
121江淮汽车2023-09-20 三13.9213.9213.4013.9213.33-3.74%3.51%765608103729万292.66292.66-40.91
122江淮汽车2023-09-19 二14.2814.3713.9214.3013.70-3.13%6.32%1380961191654万304.01304.01-42.5
123江淮汽车2023-09-18 一13.1213.1414.3714.4513.129.36%9.84%2148869304811万313.84313.84-43.88
124江淮汽车2023-09-15 五13.2513.1513.1413.3112.95-0.08%1.79%39118751305万286.98286.98-40.12
125江淮汽车2023-09-14 四13.0013.1613.1513.5312.84-0.08%2.70%59022877667万287.2287.2-40.15
126江淮汽车2023-09-13 三13.4213.5713.1613.5113.09-3.02%2.48%54077371669万287.42287.42-40.18
127江淮汽车2023-09-12 二13.6513.5213.5713.8013.440.37%2.56%56012576260万296.37296.37-41.43
128江淮汽车2023-09-11 一13.3913.3013.5213.7013.221.65%3.13%68339592129万295.28295.28-41.28
129江淮汽车2023-09-08 五13.1913.2313.3013.4013.110.53%1.80%39352652170万290.47290.47-40.61
130江淮汽车2023-09-07 四13.5513.6113.2313.5913.17-2.79%2.80%61090381440万288.94288.94-40.39
131江淮汽车2023-09-06 三13.4513.6013.6113.8713.370.07%2.64%57576578622万297.24297.24-41.56
132江淮汽车2023-09-05 二13.4813.4413.6013.8513.351.19%3.72%812592110649万297.03297.03-41.52
133江淮汽车2023-09-04 一13.1913.0813.4413.6912.872.75%3.20%69833092921万293.53293.53-41.04
134江淮汽车2023-09-01 五12.8012.8313.0813.3612.801.95%3.05%66547787477万285.67285.67-39.94
135江淮汽车2023-08-31 四13.1413.2512.8313.1812.69-3.17%2.85%62203979870万280.21280.21-39.17
136江淮汽车2023-08-30 三12.6512.7813.2513.2912.603.68%4.69%1023215132726万289.38289.38-40.46
137江淮汽车2023-08-29 二11.8811.8812.7812.8511.817.58%5.06%1105668138059万279.12279.12-39.02
138江淮汽车2023-08-28 一12.5811.8111.8812.6011.810.59%2.62%57276169573万259.46259.46-36.27
139江淮汽车2023-08-25 五11.9012.0011.8112.0011.72-1.58%1.79%39158546303万257.93257.93-36.06
140江淮汽车2023-08-23 三12.1612.2711.9212.2511.90-2.85%1.42%31000537301万260.33260.33-36.22
141江淮汽车2023-08-22 二12.2712.1012.2712.3511.931.40%1.92%42037251099万267.98267.98-37.28

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总