| 股票名称 | 代码 600406 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 国电南瑞 | 2024-04-18 四 | 25.50 | 25.55 | 26.05 | 26.30 | 25.42 | 1.96% | 0.46% | 369565 | 96130万 | 2079.96 | 2092.55 | 30.1 | 2 | 国电南瑞 | 2024-04-17 三 | 24.77 | 25.03 | 25.55 | 25.70 | 24.68 | 2.08% | 0.38% | 304884 | 76985万 | 2040.04 | 2052.39 | 29.52 | 3 | 国电南瑞 | 2024-04-16 二 | 24.91 | 25.10 | 25.03 | 25.36 | 24.76 | -0.28% | 0.33% | 265754 | 66685万 | 1998.52 | 2010.62 | 28.92 | 4 | 国电南瑞 | 2024-04-15 一 | 24.46 | 24.70 | 25.10 | 25.46 | 24.46 | 1.62% | 0.42% | 336490 | 84240万 | 2004.11 | 2016.24 | 29 | 5 | 国电南瑞 | 2024-04-12 五 | 24.40 | 24.51 | 24.70 | 25.05 | 24.38 | 0.78% | 0.37% | 291839 | 72438万 | 1972.17 | 1984.11 | 28.54 | 6 | 国电南瑞 | 2024-04-11 四 | 23.45 | 23.48 | 24.51 | 24.62 | 23.39 | 4.39% | 0.41% | 325812 | 79007万 | 1957 | 1968.85 | 28.32 | 7 | 国电南瑞 | 2024-04-10 三 | 23.70 | 23.67 | 23.48 | 23.79 | 23.42 | -0.80% | 0.16% | 128685 | 30358万 | 1874.76 | 1886.11 | 27.13 | 8 | 国电南瑞 | 2024-04-09 二 | 23.97 | 23.87 | 23.67 | 24.03 | 23.54 | -0.84% | 0.18% | 145543 | 34584万 | 1889.93 | 1901.37 | 27.35 | 9 | 国电南瑞 | 2024-04-08 一 | 23.63 | 23.62 | 23.87 | 24.38 | 23.60 | 1.06% | 0.33% | 261171 | 62713万 | 1905.9 | 1917.44 | 27.58 | 10 | 国电南瑞 | 2024-04-03 三 | 24.12 | 24.26 | 23.62 | 24.25 | 23.60 | -2.64% | 0.30% | 238485 | 56767万 | 1885.94 | 1897.35 | 27.29 | 11 | 国电南瑞 | 2024-04-02 二 | 24.39 | 24.43 | 24.26 | 24.46 | 24.07 | -0.70% | 0.33% | 261855 | 63349万 | 1937.04 | 1948.76 | 28.03 | 12 | 国电南瑞 | 2024-04-01 一 | 24.36 | 24.34 | 24.43 | 24.92 | 24.27 | 0.37% | 0.23% | 186801 | 45878万 | 1950.61 | 1962.42 | 28.23 | 13 | 国电南瑞 | 2024-03-29 五 | 24.11 | 24.11 | 24.34 | 24.45 | 24.05 | 0.95% | 0.12% | 97426 | 23719万 | 1943.42 | 1955.19 | 28.13 | 14 | 国电南瑞 | 2024-03-28 四 | 24.08 | 24.08 | 24.11 | 24.45 | 23.90 | 0.12% | 0.24% | 194745 | 47173万 | 1925.06 | 1936.71 | 27.86 | 15 | 国电南瑞 | 2024-03-27 三 | 24.38 | 24.36 | 24.08 | 24.48 | 24.08 | -1.15% | 0.26% | 205210 | 49751万 | 1922.66 | 1934.3 | 27.83 | 16 | 国电南瑞 | 2024-03-26 二 | 24.43 | 24.56 | 24.36 | 24.80 | 24.30 | -0.81% | 0.21% | 168710 | 41218万 | 1945.02 | 1956.8 | 28.15 | 17 | 国电南瑞 | 2024-03-25 一 | 24.67 | 24.51 | 24.56 | 24.76 | 24.45 | 0.20% | 0.20% | 161393 | 39764万 | 1960.99 | 1972.86 | 28.38 | 18 | 国电南瑞 | 2024-03-22 五 | 24.66 | 24.60 | 24.51 | 24.67 | 24.26 | -0.37% | 0.30% | 241593 | 59087万 | 1957 | 1968.85 | 28.32 | 19 | 国电南瑞 | 2024-03-21 四 | 24.80 | 24.59 | 24.60 | 24.90 | 24.51 | 0.04% | 0.23% | 185837 | 45943万 | 1964.18 | 1976.07 | 28.43 | 20 | 国电南瑞 | 2024-03-20 三 | 24.47 | 24.33 | 24.59 | 24.68 | 24.20 | 1.07% | 0.25% | 200557 | 49165万 | 1963.38 | 1975.27 | 28.41 | 21 | 国电南瑞 | 2024-03-19 二 | 24.60 | 24.58 | 24.33 | 24.65 | 24.28 | -1.02% | 0.21% | 169211 | 41344万 | 1942.63 | 1954.39 | 28.11 | 22 | 国电南瑞 | 2024-03-18 一 | 24.17 | 24.10 | 24.58 | 24.65 | 24.00 | 1.99% | 0.31% | 249306 | 60964万 | 1962.59 | 1974.47 | 28.4 | 23 | 国电南瑞 | 2024-03-15 五 | 24.20 | 24.32 | 24.10 | 24.37 | 23.76 | -0.90% | 0.36% | 287185 | 68872万 | 1924.26 | 1935.91 | 27.85 | 24 | 国电南瑞 | 2024-03-14 四 | 24.61 | 24.54 | 24.32 | 24.61 | 24.20 | -0.90% | 0.34% | 269875 | 65786万 | 1941.83 | 1953.58 | 28.1 | 25 | 国电南瑞 | 2024-03-08 五 | 24.67 | 24.89 | 24.85 | 25.04 | 24.49 | -0.16% | 0.40% | 315327 | 77963万 | 1980.28 | 1996.16 | 28.72 | 26 | 国电南瑞 | 2024-03-07 四 | 25.01 | 25.01 | 24.89 | 25.13 | 24.77 | -0.48% | 0.31% | 244034 | 60855万 | 1983.47 | 1999.37 | 28.76 | 27 | 国电南瑞 | 2024-03-06 三 | 24.53 | 24.53 | 25.01 | 25.47 | 24.53 | 1.96% | 0.50% | 394820 | 99082万 | 1993.03 | 2009.01 | 28.9 | 28 | 国电南瑞 | 2024-03-05 二 | 23.70 | 23.86 | 24.53 | 24.68 | 23.66 | 2.81% | 0.46% | 364056 | 88315万 | 1954.78 | 1970.45 | 28.35 | 29 | 国电南瑞 | 2024-03-04 一 | 23.30 | 23.30 | 23.86 | 24.10 | 23.29 | 2.40% | 0.33% | 261957 | 62445万 | 1901.39 | 1916.63 | 27.57 | 30 | 国电南瑞 | 2024-03-01 五 | 23.03 | 23.18 | 23.30 | 23.40 | 22.93 | 0.52% | 0.22% | 171364 | 39802万 | 1856.76 | 1871.65 | 26.92 | 31 | 国电南瑞 | 2024-02-29 四 | 22.76 | 22.78 | 23.18 | 23.22 | 22.74 | 1.76% | 0.24% | 193521 | 44680万 | 1847.2 | 1862.06 | 26.79 | 32 | 国电南瑞 | 2024-02-28 三 | 23.00 | 22.91 | 22.78 | 23.05 | 22.62 | -0.57% | 0.26% | 206688 | 47163万 | 1815.32 | 1829.92 | 26.32 | 33 | 国电南瑞 | 2024-02-27 二 | 22.68 | 22.75 | 22.91 | 22.95 | 22.60 | 0.70% | 0.15% | 123027 | 28000万 | 1825.68 | 1840.37 | 26.47 | 34 | 国电南瑞 | 2024-02-26 一 | 22.72 | 22.72 | 22.75 | 23.14 | 22.63 | 0.13% | 0.22% | 178789 | 40890万 | 1812.93 | 1827.52 | 26.29 | 35 | 国电南瑞 | 2024-02-23 五 | 22.52 | 22.76 | 22.72 | 22.79 | 22.13 | -0.18% | 0.35% | 280601 | 63357万 | 1810.54 | 1825.11 | 26.25 | 36 | 国电南瑞 | 2024-02-22 四 | 22.42 | 22.56 | 22.76 | 22.85 | 22.35 | 0.89% | 0.20% | 162307 | 36781万 | 1813.73 | 1828.32 | 26.3 | 37 | 国电南瑞 | 2024-02-21 三 | 22.54 | 22.89 | 22.56 | 22.95 | 22.54 | -1.44% | 0.33% | 261700 | 59513万 | 1797.79 | 1812.25 | 26.07 | 38 | 国电南瑞 | 2024-02-20 二 | 22.70 | 22.69 | 22.89 | 22.94 | 22.53 | 0.88% | 0.17% | 132931 | 30313万 | 1824.09 | 1838.76 | 26.45 | 39 | 国电南瑞 | 2024-02-19 一 | 22.80 | 22.47 | 22.69 | 22.83 | 22.37 | 0.98% | 0.32% | 254906 | 57791万 | 1808.15 | 1822.7 | 26.22 | 40 | 国电南瑞 | 2024-02-08 四 | 22.34 | 22.45 | 22.47 | 22.95 | 22.26 | 0.09% | 0.43% | 341467 | 77048万 | 1790.62 | 1805.02 | 25.97 | 41 | 国电南瑞 | 2024-02-07 三 | 22.21 | 22.14 | 22.45 | 22.45 | 21.95 | 1.40% | 0.47% | 371097 | 82508万 | 1789.03 | 1803.42 | 25.94 | 42 | 国电南瑞 | 2024-02-06 二 | 20.95 | 21.15 | 22.14 | 22.22 | 20.92 | 4.68% | 0.45% | 358995 | 78550万 | 1764.32 | 1778.51 | 25.58 | 43 | 国电南瑞 | 2024-02-05 一 | 20.66 | 20.60 | 21.15 | 21.42 | 20.37 | 2.67% | 0.38% | 300306 | 62601万 | 1685.43 | 1698.99 | 24.44 | 44 | 国电南瑞 | 2024-02-02 五 | 20.88 | 20.88 | 20.60 | 21.01 | 20.20 | -1.34% | 0.30% | 237999 | 49359万 | 1641.6 | 1654.8 | 23.8 | 45 | 国电南瑞 | 2024-02-01 四 | 20.90 | 21.01 | 20.88 | 21.34 | 20.83 | -0.62% | 0.32% | 251275 | 52883万 | 1663.91 | 1677.3 | 24.13 | 46 | 国电南瑞 | 2024-01-31 三 | 21.20 | 20.95 | 21.01 | 21.34 | 20.86 | 0.29% | 0.32% | 256717 | 54258万 | 1674.27 | 1687.74 | 24.28 | 47 | 国电南瑞 | 2024-01-30 二 | 21.30 | 21.39 | 20.95 | 21.55 | 20.92 | -2.06% | 0.32% | 251621 | 53350万 | 1669.49 | 1682.92 | 24.21 | 48 | 国电南瑞 | 2024-01-29 一 | 21.19 | 21.16 | 21.39 | 21.55 | 21.12 | 1.09% | 0.30% | 237233 | 50828万 | 1704.55 | 1718.27 | 24.72 | 49 | 国电南瑞 | 2024-01-26 五 | 21.19 | 21.24 | 21.16 | 21.30 | 20.91 | -0.38% | 0.28% | 224941 | 47438万 | 1686.23 | 1699.79 | 24.45 | 50 | 国电南瑞 | 2024-01-25 四 | 20.70 | 20.66 | 21.24 | 21.29 | 20.55 | 2.81% | 0.34% | 269425 | 56618万 | 1692.6 | 1706.22 | 24.54 | 51 | 国电南瑞 | 2024-01-24 三 | 20.74 | 20.55 | 20.66 | 20.74 | 20.24 | 0.54% | 0.32% | 253084 | 51853万 | 1646.38 | 1659.62 | 23.87 | 52 | 国电南瑞 | 2024-01-23 二 | 20.66 | 20.87 | 20.55 | 20.99 | 20.35 | -1.53% | 0.35% | 280789 | 57834万 | 1637.62 | 1650.79 | 23.75 | 53 | 国电南瑞 | 2024-01-22 一 | 20.94 | 21.02 | 20.87 | 21.22 | 20.61 | -0.71% | 0.38% | 301913 | 63261万 | 1663.12 | 1676.49 | 24.12 | 54 | 国电南瑞 | 2024-01-19 五 | 21.08 | 21.19 | 21.02 | 21.26 | 20.86 | -0.80% | 0.39% | 312333 | 65783万 | 1675.07 | 1688.54 | 24.29 | 55 | 国电南瑞 | 2024-01-18 四 | 20.80 | 20.79 | 21.19 | 21.39 | 20.41 | 1.92% | 0.47% | 377577 | 78458万 | 1688.62 | 1702.2 | 24.49 | 56 | 国电南瑞 | 2024-01-17 三 | 21.18 | 21.19 | 20.79 | 21.24 | 20.79 | -1.89% | 0.28% | 226964 | 47783万 | 1656.74 | 1670.07 | 24.02 | 57 | 国电南瑞 | 2024-01-16 二 | 21.22 | 21.13 | 21.19 | 21.35 | 20.82 | 0.28% | 0.27% | 217134 | 45722万 | 1688.62 | 1702.2 | 24.49 | 58 | 国电南瑞 | 2024-01-15 一 | 20.81 | 20.97 | 21.13 | 21.36 | 20.81 | 0.76% | 0.20% | 160088 | 33824万 | 1683.84 | 1697.38 | 24.42 | 59 | 国电南瑞 | 2024-01-12 五 | 20.94 | 21.10 | 20.97 | 21.16 | 20.61 | -0.62% | 0.30% | 236844 | 49698万 | 1671.09 | 1684.53 | 24.23 | 60 | 国电南瑞 | 2024-01-11 四 | 21.55 | 21.63 | 21.10 | 21.69 | 21.06 | -2.45% | 0.25% | 198674 | 42309万 | 1681.44 | 1694.97 | 24.38 | 61 | 国电南瑞 | 2024-01-10 三 | 21.77 | 21.83 | 21.63 | 21.96 | 21.55 | -0.92% | 0.18% | 141522 | 30692万 | 1723.68 | 1737.55 | 25 | 62 | 国电南瑞 | 2024-01-09 二 | 22.10 | 21.92 | 21.83 | 22.10 | 21.62 | -0.41% | 0.23% | 183489 | 40053万 | 1739.62 | 1753.61 | 25.23 | 63 | 国电南瑞 | 2024-01-08 一 | 22.42 | 22.19 | 21.92 | 22.42 | 21.91 | -1.22% | 0.24% | 189385 | 41777万 | 1746.79 | 1760.84 | 25.33 | 64 | 国电南瑞 | 2024-01-05 五 | 22.29 | 22.38 | 22.19 | 22.52 | 22.02 | -0.85% | 0.23% | 182253 | 40638万 | 1768.31 | 1782.53 | 25.64 | 65 | 国电南瑞 | 2024-01-04 四 | 22.59 | 22.40 | 22.38 | 22.60 | 22.11 | -0.09% | 0.28% | 222724 | 49726万 | 1783.45 | 1797.79 | 25.86 | 66 | 国电南瑞 | 2024-01-03 三 | 22.10 | 22.10 | 22.40 | 22.46 | 22.01 | 1.36% | 0.21% | 166047 | 37071万 | 1785.04 | 1799.4 | 25.88 | 67 | 国电南瑞 | 2024-01-02 二 | 22.22 | 22.32 | 22.10 | 22.32 | 21.99 | -0.99% | 0.21% | 164618 | 36476万 | 1761.13 | 1775.3 | 25.54 | 68 | 国电南瑞 | 2023-12-29 五 | 22.00 | 21.88 | 22.32 | 22.34 | 21.88 | 2.01% | 0.32% | 253060 | 55972万 | 1778.67 | 1792.97 | 25.79 | 69 | 国电南瑞 | 2023-12-28 四 | 21.65 | 21.65 | 21.88 | 21.96 | 21.55 | 1.06% | 0.22% | 177675 | 38806万 | 1743.6 | 1757.63 | 25.28 | 70 | 国电南瑞 | 2023-12-27 三 | 21.51 | 21.45 | 21.65 | 21.70 | 21.27 | 0.93% | 0.18% | 142312 | 30631万 | 1725.27 | 1739.15 | 25.02 | 71 | 国电南瑞 | 2023-12-26 二 | 21.55 | 21.55 | 21.45 | 21.58 | 21.28 | -0.46% | 0.09% | 73970 | 15843万 | 1709.34 | 1723.09 | 24.79 | 72 | 国电南瑞 | 2023-12-25 一 | 21.65 | 21.59 | 21.55 | 21.76 | 21.40 | -0.19% | 0.12% | 94387 | 20355万 | 1717.3 | 1731.12 | 24.9 | 73 | 国电南瑞 | 2023-12-22 五 | 21.31 | 21.32 | 21.59 | 21.66 | 21.08 | 1.27% | 0.22% | 178689 | 38307万 | 1720.49 | 1734.33 | 24.95 | 74 | 国电南瑞 | 2023-12-21 四 | 20.96 | 21.02 | 21.32 | 21.38 | 20.91 | 1.43% | 0.19% | 154677 | 32734万 | 1698.98 | 1712.64 | 24.64 | 75 | 国电南瑞 | 2023-12-20 三 | 20.98 | 21.14 | 21.02 | 21.33 | 20.98 | -0.57% | 0.14% | 109879 | 23218万 | 1675.07 | 1688.54 | 24.29 | 76 | 国电南瑞 | 2023-12-19 二 | 20.82 | 20.84 | 21.14 | 21.28 | 20.72 | 1.44% | 0.19% | 153248 | 32293万 | 1684.63 | 1698.18 | 24.43 | 77 | 国电南瑞 | 2023-12-18 一 | 20.68 | 20.65 | 20.84 | 21.05 | 20.45 | 0.92% | 0.22% | 173243 | 36174万 | 1660.73 | 1674.08 | 24.08 | 78 | 国电南瑞 | 2023-12-15 五 | 21.20 | 21.10 | 20.65 | 21.35 | 20.65 | -2.13% | 0.28% | 223820 | 46820万 | 1645.58 | 1658.82 | 23.86 | 79 | 国电南瑞 | 2023-12-14 四 | 20.88 | 20.88 | 21.10 | 21.30 | 20.85 | 1.05% | 0.21% | 163997 | 34689万 | 1681.44 | 1694.97 | 24.38 | 80 | 国电南瑞 | 2023-12-13 三 | 21.20 | 21.21 | 20.88 | 21.22 | 20.88 | -1.56% | 0.16% | 129719 | 27307万 | 1663.91 | 1677.3 | 24.13 | 81 | 国电南瑞 | 2023-12-12 二 | 21.22 | 21.32 | 21.21 | 21.28 | 21.00 | -0.52% | 0.14% | 114574 | 24206万 | 1690.21 | 1703.81 | 24.51 | 82 | 国电南瑞 | 2023-12-11 一 | 20.20 | 21.26 | 21.32 | 21.37 | 20.08 | 0.28% | 0.26% | 210468 | 43928万 | 1698.98 | 1712.64 | 24.64 | 83 | 国电南瑞 | 2023-12-08 五 | 21.31 | 21.31 | 21.26 | 21.45 | 21.14 | -0.23% | 0.24% | 189101 | 40193万 | 1694.19 | 1707.82 | 24.57 | 84 | 国电南瑞 | 2023-12-07 四 | 21.39 | 21.41 | 21.31 | 21.46 | 21.20 | -0.47% | 0.19% | 151268 | 32249万 | 1698.18 | 1711.84 | 24.63 | 85 | 国电南瑞 | 2023-12-06 三 | 21.55 | 21.60 | 21.41 | 21.70 | 21.41 | -0.88% | 0.17% | 136384 | 29357万 | 1706.15 | 1719.87 | 24.74 | 86 | 国电南瑞 | 2023-12-05 二 | 22.11 | 21.99 | 21.60 | 22.11 | 21.60 | -1.77% | 0.19% | 148375 | 32413万 | 1721.29 | 1735.14 | 24.96 | 87 | 国电南瑞 | 2023-12-04 一 | 21.98 | 21.98 | 21.99 | 22.17 | 21.90 | 0.05% | 0.17% | 132870 | 29241万 | 1752.37 | 1766.46 | 25.41 | 88 | 国电南瑞 | 2023-12-01 五 | 22.01 | 22.01 | 21.98 | 22.02 | 21.55 | -0.14% | 0.28% | 221454 | 48296万 | 1751.57 | 1765.66 | 25.4 | 89 | 国电南瑞 | 2023-11-30 四 | 21.97 | 21.90 | 22.01 | 22.29 | 21.88 | 0.50% | 0.18% | 145468 | 32083万 | 1753.96 | 1768.07 | 25.43 | 90 | 国电南瑞 | 2023-11-29 三 | 22.07 | 22.01 | 21.90 | 22.07 | 21.79 | -0.50% | 0.13% | 106210 | 23252万 | 1745.2 | 1759.23 | 25.31 | 91 | 国电南瑞 | 2023-11-28 二 | 22.14 | 22.10 | 22.01 | 22.14 | 21.88 | -0.41% | 0.14% | 111860 | 24570万 | 1753.96 | 1768.07 | 25.43 | 92 | 国电南瑞 | 2023-11-24 五 | 22.20 | 22.24 | 22.06 | 22.24 | 22.04 | -0.81% | 0.09% | 74905 | 16554万 | 1757.95 | 1772.09 | 25.49 | 93 | 国电南瑞 | 2023-11-23 四 | 22.03 | 22.06 | 22.24 | 22.28 | 22.03 | 0.82% | 0.13% | 101690 | 22540万 | 1772.29 | 1786.55 | 25.7 | 94 | 国电南瑞 | 2023-11-22 三 | 22.10 | 22.22 | 22.06 | 22.34 | 22.06 | -0.72% | 0.11% | 88703 | 19641万 | 1757.95 | 1772.09 | 25.49 | 95 | 国电南瑞 | 2023-11-21 二 | 22.63 | 22.46 | 22.22 | 22.63 | 22.21 | -1.07% | 0.22% | 174278 | 39058万 | 1770.7 | 1784.94 | 25.68 | 96 | 国电南瑞 | 2023-11-20 一 | 22.30 | 22.20 | 22.46 | 22.58 | 22.19 | 1.17% | 0.15% | 119380 | 26744万 | 1789.82 | 1804.22 | 25.95 | 97 | 国电南瑞 | 2023-11-17 五 | 22.05 | 22.21 | 22.20 | 22.29 | 22.01 | -0.05% | 0.19% | 148908 | 32964万 | 1769.1 | 1783.33 | 25.65 | 98 | 国电南瑞 | 2023-11-16 四 | 22.37 | 22.43 | 22.21 | 22.48 | 22.02 | -0.98% | 0.27% | 216273 | 48028万 | 1769.9 | 1784.14 | 25.67 | 99 | 国电南瑞 | 2023-11-15 三 | 22.15 | 22.01 | 22.43 | 22.65 | 22.06 | 1.91% | 0.28% | 226061 | 50683万 | 1787.43 | 1801.81 | 25.92 | 100 | 国电南瑞 | 2023-11-14 二 | 22.43 | 22.32 | 22.01 | 22.56 | 21.93 | -1.39% | 0.21% | 164386 | 36394万 | 1753.96 | 1768.07 | 25.43 | 101 | 国电南瑞 | 2023-11-13 一 | 22.59 | 22.52 | 22.32 | 22.71 | 22.25 | -0.89% | 0.17% | 134663 | 30174万 | 1778.67 | 1792.97 | 25.79 | 102 | 国电南瑞 | 2023-11-10 五 | 22.52 | 22.67 | 22.52 | 22.72 | 22.49 | -0.66% | 0.10% | 82253 | 18588万 | 1794.6 | 1809.04 | 26.02 | 103 | 国电南瑞 | 2023-11-09 四 | 22.65 | 22.51 | 22.67 | 22.71 | 22.42 | 0.71% | 0.12% | 92821 | 20959万 | 1806.56 | 1821.09 | 26.2 | 104 | 国电南瑞 | 2023-11-08 三 | 22.61 | 22.62 | 22.51 | 22.73 | 22.45 | -0.49% | 0.12% | 91922 | 20750万 | 1793.81 | 1808.24 | 26.01 | 105 | 国电南瑞 | 2023-11-07 二 | 22.62 | 22.66 | 22.62 | 22.72 | 22.46 | -0.18% | 0.11% | 87220 | 19700万 | 1802.57 | 1817.07 | 26.14 | 106 | 国电南瑞 | 2023-11-06 一 | 22.62 | 22.58 | 22.66 | 23.00 | 22.58 | 0.35% | 0.21% | 170941 | 38929万 | 1805.76 | 1820.29 | 26.19 | 107 | 国电南瑞 | 2023-11-03 五 | 22.65 | 22.67 | 22.58 | 22.82 | 22.52 | -0.40% | 0.14% | 107732 | 24421万 | 1799.38 | 1813.86 | 26.09 | 108 | 国电南瑞 | 2023-11-02 四 | 22.85 | 22.66 | 22.67 | 22.94 | 22.61 | 0.04% | 0.11% | 87302 | 19841万 | 1806.56 | 1821.09 | 26.2 | 109 | 国电南瑞 | 2023-11-01 三 | 22.43 | 22.55 | 22.66 | 22.78 | 22.20 | 0.49% | 0.22% | 171817 | 38688万 | 1805.76 | 1820.29 | 26.19 | 110 | 国电南瑞 | 2023-10-31 二 | 22.50 | 22.50 | 22.55 | 22.66 | 22.30 | 0.22% | 0.15% | 118199 | 26569万 | 1796.99 | 1811.45 | 26.06 | 111 | 国电南瑞 | 2023-10-30 一 | 22.42 | 22.54 | 22.50 | 22.71 | 22.33 | -0.18% | 0.13% | 106553 | 23984万 | 1793.01 | 1807.43 | 26.44 | 112 | 国电南瑞 | 2023-10-27 五 | 21.95 | 22.09 | 22.54 | 22.63 | 21.95 | 2.04% | 0.17% | 137282 | 30730万 | 1796.2 | 1810.65 | 26.49 | 113 | 国电南瑞 | 2023-10-26 四 | 21.65 | 21.69 | 22.09 | 22.15 | 21.56 | 1.84% | 0.22% | 174770 | 38453万 | 1760.34 | 1774.5 | 25.96 | 114 | 国电南瑞 | 2023-10-25 三 | 21.86 | 21.58 | 21.69 | 22.18 | 21.50 | 0.51% | 0.23% | 180482 | 39361万 | 1728.46 | 1742.45 | 25.49 | 115 | 国电南瑞 | 2023-10-24 二 | 21.29 | 21.66 | 21.58 | 21.65 | 21.00 | -0.37% | 0.24% | 193908 | 41522万 | 1719.7 | 1733.61 | 25.36 | 116 | 国电南瑞 | 2023-10-23 一 | 22.05 | 22.10 | 21.66 | 22.05 | 21.50 | -1.99% | 0.17% | 136885 | 29739万 | 1726.07 | 1740.04 | 25.46 | 117 | 国电南瑞 | 2023-10-20 五 | 22.40 | 22.43 | 22.10 | 22.48 | 21.98 | -1.47% | 0.16% | 130886 | 29039万 | 1761.13 | 1775.38 | 25.97 | 118 | 国电南瑞 | 2023-10-19 四 | 22.26 | 22.33 | 22.43 | 22.60 | 22.20 | 0.45% | 0.25% | 202961 | 45592万 | 1787.43 | 1801.89 | 26.36 | 119 | 国电南瑞 | 2023-10-18 三 | 22.00 | 22.14 | 22.33 | 22.35 | 21.96 | 0.86% | 0.20% | 157703 | 35097万 | 1779.46 | 1793.86 | 26.24 | 120 | 国电南瑞 | 2023-10-17 二 | 21.90 | 21.78 | 22.14 | 22.20 | 21.70 | 1.65% | 0.12% | 99299 | 21908万 | 1764.32 | 1778.6 | 26.02 | 121 | 国电南瑞 | 2023-10-16 一 | 22.11 | 22.13 | 21.78 | 22.18 | 21.67 | -1.58% | 0.17% | 134187 | 29237万 | 1735.63 | 1749.68 | 25.6 | 122 | 国电南瑞 | 2023-10-13 五 | 22.35 | 22.60 | 22.13 | 22.44 | 22.03 | -2.08% | 0.14% | 115016 | 25496万 | 1763.52 | 1777.79 | 26.01 | 123 | 国电南瑞 | 2023-10-12 四 | 22.65 | 22.33 | 22.60 | 22.67 | 22.35 | 1.21% | 0.13% | 106102 | 23915万 | 1800.98 | 1815.55 | 26.56 | 124 | 国电南瑞 | 2023-10-11 三 | 22.58 | 22.38 | 22.33 | 22.79 | 22.32 | -0.22% | 0.23% | 186582 | 42032万 | 1779.46 | 1793.86 | 26.24 | 125 | 国电南瑞 | 2023-10-10 二 | 22.56 | 22.29 | 22.38 | 22.56 | 22.20 | 0.40% | 0.13% | 107016 | 23928万 | 1783.45 | 1797.88 | 26.3 | 126 | 国电南瑞 | 2023-10-09 一 | 22.19 | 22.19 | 22.29 | 22.58 | 22.07 | 0.45% | 0.19% | 148838 | 33254万 | 1776.27 | 1790.65 | 26.2 | 127 | 国电南瑞 | 2023-09-28 四 | 22.22 | 22.04 | 22.19 | 22.26 | 22.06 | 0.68% | 0.15% | 119152 | 26429万 | 1768.31 | 1782.61 | 26.08 | 128 | 国电南瑞 | 2023-09-27 三 | 22.12 | 22.46 | 22.04 | 22.57 | 21.91 | -1.87% | 0.25% | 199888 | 44260万 | 1756.35 | 1770.56 | 25.9 | 129 | 国电南瑞 | 2023-09-26 二 | 22.76 | 22.71 | 22.46 | 22.93 | 22.42 | -1.10% | 0.13% | 101960 | 23040万 | 1789.82 | 1804.3 | 26.4 | 130 | 国电南瑞 | 2023-09-25 一 | 22.95 | 22.78 | 22.71 | 22.95 | 22.58 | -0.31% | 0.16% | 127198 | 28899万 | 1809.74 | 1824.39 | 26.69 | 131 | 国电南瑞 | 2023-09-22 五 | 22.22 | 22.03 | 22.78 | 22.78 | 22.05 | 3.40% | 0.30% | 239287 | 53853万 | 1815.32 | 1830.01 | 26.77 | 132 | 国电南瑞 | 2023-09-21 四 | 22.08 | 22.22 | 22.03 | 22.37 | 22.03 | -0.86% | 0.21% | 163389 | 36182万 | 1755.56 | 1769.76 | 25.89 | 133 | 国电南瑞 | 2023-09-20 三 | 22.69 | 22.63 | 22.22 | 22.69 | 22.19 | -1.81% | 0.17% | 134197 | 29944万 | 1770.7 | 1785.02 | 26.12 | 134 | 国电南瑞 | 2023-09-19 二 | 22.55 | 22.55 | 22.63 | 22.65 | 22.33 | 0.35% | 0.15% | 118939 | 26790万 | 1803.37 | 1817.96 | 26.6 | 135 | 国电南瑞 | 2023-09-18 一 | 22.74 | 23.05 | 22.55 | 22.80 | 22.46 | -2.17% | 0.26% | 210689 | 47598万 | 1796.99 | 1811.53 | 26.5 | 136 | 国电南瑞 | 2023-09-15 五 | 22.95 | 22.95 | 23.05 | 23.05 | 22.37 | 0.44% | 0.46% | 366281 | 83467万 | 1836.84 | 1851.7 | 27.09 | 137 | 国电南瑞 | 2023-09-14 四 | 22.78 | 22.76 | 22.95 | 23.10 | 22.74 | 0.83% | 0.16% | 124299 | 28519万 | 1828.87 | 1843.67 | 26.97 | 138 | 国电南瑞 | 2023-09-13 三 | 23.21 | 23.20 | 22.76 | 23.21 | 22.67 | -1.90% | 0.16% | 127901 | 29243万 | 1813.73 | 1828.4 | 26.75 | 139 | 国电南瑞 | 2023-09-12 二 | 23.07 | 23.16 | 23.20 | 23.26 | 23.02 | 0.17% | 0.11% | 91485 | 21191万 | 1848.79 | 1863.75 | 27.27 | 140 | 国电南瑞 | 2023-09-11 一 | 22.89 | 23.00 | 23.16 | 23.33 | 22.89 | 0.70% | 0.17% | 136081 | 31536万 | 1845.6 | 1860.54 | 27.22 | 141 | 国电南瑞 | 2023-09-08 五 | 23.10 | 23.01 | 23.00 | 23.20 | 22.87 | -0.04% | 0.09% | 69016 | 15901万 | 1832.85 | 1847.68 | 27.03 | 142 | 国电南瑞 | 2023-09-07 四 | 23.32 | 23.37 | 23.01 | 23.42 | 22.96 | -1.54% | 0.15% | 121419 | 28090万 | 1833.65 | 1848.49 | 27.04 | 143 | 国电南瑞 | 2023-09-06 三 | 23.36 | 23.51 | 23.37 | 23.53 | 23.27 | -0.60% | 0.09% | 72444 | 16938万 | 1862.34 | 1877.41 | 27.47 | 144 | 国电南瑞 | 2023-09-05 二 | 23.57 | 23.57 | 23.51 | 23.66 | 23.40 | -0.25% | 0.13% | 106073 | 24986万 | 1873.5 | 1888.65 | 27.63 | 145 | 国电南瑞 | 2023-09-04 一 | 23.39 | 23.24 | 23.57 | 23.60 | 23.32 | 1.42% | 0.18% | 146333 | 34386万 | 1878.28 | 1893.47 | 27.7 | 146 | 国电南瑞 | 2023-09-01 五 | 23.70 | 23.82 | 23.24 | 23.79 | 23.12 | -2.43% | 0.13% | 107325 | 24972万 | 1851.98 | 1866.96 | 27.31 | 147 | 国电南瑞 | 2023-08-31 四 | 23.67 | 23.66 | 23.82 | 23.98 | 23.50 | 0.68% | 0.21% | 167836 | 39855万 | 1898.2 | 1913.56 | 28 | 148 | 国电南瑞 | 2023-08-30 三 | 23.50 | 23.40 | 23.66 | 23.80 | 23.41 | 1.11% | 0.17% | 134756 | 31879万 | 1885.45 | 1900.7 | 27.81 | 149 | 国电南瑞 | 2023-08-29 二 | 22.75 | 22.87 | 23.40 | 23.52 | 22.75 | 2.32% | 0.23% | 186112 | 43316万 | 1864.73 | 1879.82 | 28.51 | 150 | 国电南瑞 | 2023-08-28 一 | 23.38 | 22.58 | 22.87 | 23.51 | 22.72 | 1.28% | 0.24% | 191821 | 44355万 | 1822.49 | 1837.24 | 27.87 | 151 | 国电南瑞 | 2023-08-25 五 | 22.52 | 22.70 | 22.58 | 22.79 | 22.48 | -0.53% | 0.16% | 124161 | 28093万 | 1799.38 | 1813.94 | 27.51 | 152 | 国电南瑞 | 2023-08-23 三 | 23.16 | 23.11 | 22.64 | 23.32 | 22.57 | -2.03% | 0.17% | 137579 | 31409万 | 1804.17 | 1818.76 | 27.59 | 153 | 国电南瑞 | 2023-08-22 二 | 22.85 | 22.80 | 23.11 | 23.33 | 22.85 | 1.36% | 0.21% | 170078 | 39257万 | 1841.62 | 1856.52 | 28.16 |
|
行情刷新 | 流通股东
|