05:25:05
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600406开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国电南瑞2026-02-04 三25.8025.9425.8726.1725.56-0.27%0.83%663442171271万2071.712077.8226.01
2国电南瑞2026-02-03 二25.6325.4825.9425.9625.281.81%1.26%1005868258258万2077.322083.4426.08
3国电南瑞2026-02-02 一25.5025.2025.4826.0925.311.11%1.81%1449380372145万2040.482046.4925.62
4国电南瑞2026-01-30 五25.0125.1225.2025.3324.550.32%1.20%961337240453万2018.05202425.34
5国电南瑞2026-01-29 四25.4525.5125.1225.5324.83-1.53%1.44%1150056288477万2011.652017.5825.26
6国电南瑞2026-01-28 三25.4725.3825.5126.0325.410.51%1.43%1141912293398万2042.882048.925.65
7国电南瑞2026-01-27 二25.7325.8325.3825.8025.22-1.74%1.39%1116495284166万2032.472038.4625.52
8国电南瑞2026-01-26 一25.5525.4225.8326.3525.551.61%2.00%1603211416746万2068.512074.625.97
9国电南瑞2026-01-23 五25.3125.3025.4225.7625.210.47%1.65%1319391335565万2035.672041.6725.56
10国电南瑞2026-01-22 四25.8525.6425.3026.1725.13-1.33%1.54%1232217313725万2026.062032.0325.44
11国电南瑞2026-01-21 三26.1526.2525.6426.3725.51-2.32%2.34%1875487484095万2053.292059.3425.78
12国电南瑞2026-01-20 二26.4026.2026.2526.9025.920.19%3.89%3115476821847万2102.142108.3426.4
13国电南瑞2026-01-19 一24.8824.4026.2026.8424.877.38%4.18%3345017875863万2098.142104.3226.35
14国电南瑞2026-01-16 五25.6523.8024.4025.7924.242.52%3.77%3018096756026万1951.141959.7524.54
15国电南瑞2026-01-15 四23.6823.7223.8024.1823.580.34%1.15%921553219883万1903.171911.5623.93
16国电南瑞2026-01-14 三24.4124.4023.7224.4723.55-2.79%1.70%1361162327362万1896.771905.1323.85
17国电南瑞2026-01-13 二23.8023.7524.4024.8423.362.74%1.95%1556286375805万1951.141959.7524.54
18国电南瑞2026-01-12 一23.7323.6823.7523.9423.560.30%0.83%660257156736万1899.171907.5423.88
19国电南瑞2026-01-09 五23.5923.6123.6823.9323.520.30%0.51%41159697794万1893.571901.9223.81
20国电南瑞2026-01-08 四23.4823.4823.6123.8523.330.55%0.47%37476788541万1887.971896.323.74
21国电南瑞2026-01-07 三23.5023.4623.4823.8523.380.09%0.58%460921108795万1877.581885.8623.61
22国电南瑞2026-01-06 二23.2323.1523.4623.5023.051.34%0.55%442198103087万1875.941884.2523.59
23国电南瑞2026-01-05 一22.5822.4823.1523.2622.582.98%0.78%622438143664万1851.151859.3523.28
24国电南瑞2025-12-31 三22.6022.5822.4822.6222.41-0.44%0.31%24595455309万1797.571805.5422.6
25国电南瑞2025-12-30 二22.6522.7422.5822.8222.54-0.70%0.38%30706069487万1805.571813.5722.71
26国电南瑞2025-12-29 一22.8022.7722.7422.9722.68-0.13%0.52%41589494765万1818.361826.4222.87
27国电南瑞2025-12-26 五22.9322.9522.7723.0122.71-0.78%0.42%33808677322万1820.761828.9122.9
28国电南瑞2025-12-25 四23.0223.0522.9523.0922.89-0.43%0.28%22576051846万1835.161843.3623.08
29国电南瑞2025-12-24 三22.9523.0023.0523.1422.750.22%0.34%27087962292万1843.151851.423.18
30国电南瑞2025-12-23 二22.9622.9623.0023.0522.730.17%0.36%29177666823万1839.151847.3823.13
31国电南瑞2025-12-22 一22.7522.8422.9623.0322.750.53%0.36%28974166407万1835.961844.1723.09
32国电南瑞2025-12-19 五22.9022.9022.8423.1022.82-0.26%0.39%31517872214万1826.361834.5322.97
33国电南瑞2025-12-18 四22.9223.0622.9022.9922.80-0.69%0.29%23192753061万1831.161839.3523.03
34国电南瑞2025-12-17 三22.7322.8423.0623.1022.680.96%0.42%33492376695万1843.951852.223.19
35国电南瑞2025-12-16 二22.9523.0222.8423.0222.68-0.78%0.42%33891377289万1826.361834.5322.97
36国电南瑞2025-12-15 一23.3023.2223.0223.4723.00-0.86%0.56%447612103836万1840.751848.9923.15
37国电南瑞2025-12-12 五22.7222.7223.2223.3022.672.20%0.70%557570128635万1856.751865.0523.35
38国电南瑞2025-12-11 四22.6122.6222.7223.1322.600.44%0.49%39102189300万1816.761824.8922.85
39国电南瑞2025-12-10 三22.4522.4722.6222.6422.330.67%0.29%23588253087万1808.771816.8622.75
40国电南瑞2025-12-09 二22.7322.7322.4722.7322.43-1.14%0.36%28398164069万1796.771804.8122.6
41国电南瑞2025-12-08 一22.7522.7022.7322.9422.670.13%0.46%36703883546万1817.561825.6922.86
42国电南瑞2025-12-05 五22.4222.4122.7022.7422.301.29%0.56%449196101231万1815.171823.2822.83
43国电南瑞2025-12-04 四22.2922.2822.4122.5722.250.58%0.42%33601375320万1791.981799.9922.54
44国电南瑞2025-12-03 三22.3322.3222.2822.3622.13-0.18%0.38%30419067706万1781.581789.5522.4
45国电南瑞2025-12-02 二22.3722.3722.3222.4222.22-0.22%0.35%27910762298万1784.781792.7622.44
46国电南瑞2025-12-01 一22.2722.1622.3722.4422.240.95%0.50%40263489883万1788.781796.7822.5
47国电南瑞2025-11-28 五22.0822.0922.1622.2421.980.32%0.47%37395082751万1771.991779.9122.28
48国电南瑞2025-11-27 四22.1422.1222.0922.2722.06-0.14%0.43%34180975786万1766.391774.2922.21
49国电南瑞2025-11-26 三22.1622.1922.1222.2522.03-0.32%0.42%33435474007万1768.791776.722.24
50国电南瑞2025-11-25 二22.2422.1522.1922.4222.160.18%0.58%461997102873万1774.381782.3222.31
51国电南瑞2025-11-24 一22.4722.2422.1522.5322.10-0.40%0.51%41141091390万1771.191779.1122.27
52国电南瑞2025-11-21 五22.6122.7922.2422.7422.23-2.41%0.62%496037111084万1778.381786.3422.36
53国电南瑞2025-11-20 四23.1223.0822.7923.2622.75-1.26%0.50%40070892016万1822.361830.5122.92
54国电南瑞2025-11-19 三23.2423.2723.0823.3723.01-0.82%0.39%31241772316万1845.551853.8123.21
55国电南瑞2025-11-18 二23.6923.6923.2723.6923.15-1.77%0.43%34607680831万1860.741869.0723.4
56国电南瑞2025-11-17 一23.7723.8023.6923.8523.41-0.46%0.50%39658193544万1894.331902.823.82
57国电南瑞2025-11-14 五24.2824.4023.8024.2823.78-2.46%0.58%464339111217万1903.131911.6423.93
58国电南瑞2025-11-13 四24.0324.1024.4024.4523.881.24%0.63%501202121323万1951.11959.8324.54
59国电南瑞2025-11-12 三24.9425.0124.1024.9723.86-3.64%0.96%769792186655万1927.111935.7324.23
60国电南瑞2025-11-11 二25.3325.0525.0125.5624.90-0.16%0.75%601456151071万1999.882008.8325.15
61国电南瑞2025-11-10 一25.4125.1525.0525.4724.88-0.40%0.78%621490155725万2003.082012.0425.19
62国电南瑞2025-11-07 五25.2925.3525.1525.8625.00-0.79%1.09%870104220325万2011.082020.0725.29
63国电南瑞2025-11-06 四24.9424.7325.3525.8524.942.51%1.70%1361983346893万2027.072036.1325.49
64国电南瑞2025-11-05 三23.9724.1724.7325.1523.762.32%1.38%1100711270677万1977.491986.3424.87
65国电南瑞2025-11-04 二24.5324.4824.1724.9924.14-1.27%0.69%548525134569万1932.711941.3624.31
66国电南瑞2025-11-03 一24.2724.2324.4824.5123.921.03%0.70%557386135542万1957.51966.2624.62
67国电南瑞2025-10-31 五24.4224.3424.2325.0624.19-0.45%0.86%684467167765万1937.511946.1724.37
68国电南瑞2025-10-30 四24.9824.9324.3425.0024.20-2.37%0.84%672061165043万1946.311955.0124.48
69国电南瑞2025-10-29 三23.5223.5224.9324.9923.465.99%1.38%1102198269209万1993.482002.425.51
70国电南瑞2025-10-28 二23.4623.5523.5223.6323.35-0.13%0.49%38867491286万1880.741889.1524.07
71国电南瑞2025-10-27 一23.2523.1223.5523.7323.251.86%0.57%456777107499万1883.131891.5624.1
72国电南瑞2025-10-24 五23.0823.0123.1223.3023.030.48%0.36%28661966318万1848.751857.0223.66
73国电南瑞2025-10-23 四22.9023.0123.0123.0522.620.00%0.48%38768488401万1839.951848.1823.55
74国电南瑞2025-10-22 三23.4523.4623.0123.4522.98-1.92%0.47%37396586315万1839.951848.1823.55
75国电南瑞2025-10-21 二23.1523.1323.4623.6023.001.43%0.56%451502105695万1875.941884.3324.01
76国电南瑞2025-10-20 一23.2023.0123.1323.4322.970.52%0.51%41156595330万1849.551857.8223.67
77国电南瑞2025-10-17 五23.7323.9023.0123.8323.00-3.72%0.92%736497171330万1839.951848.1823.55
78国电南瑞2025-10-16 四24.0423.6923.9024.1423.570.89%1.07%857094204808万1911.121919.6724.46
79国电南瑞2025-10-15 三23.4423.5323.6923.7423.180.68%0.78%626134146850万1894.331902.824.24
80国电南瑞2025-10-14 二23.6023.4923.5323.9823.340.17%0.98%781086184574万1881.541889.9524.08
81国电南瑞2025-10-13 一23.0223.5323.4923.5722.98-0.17%0.89%714070166693万1878.341886.7424.04
82国电南瑞2025-10-10 五23.3823.3823.5323.8423.230.64%1.06%850366200489万1881.541889.9524.08
83国电南瑞2025-09-29 一22.8422.8422.6922.9022.39-0.66%0.81%646102146034万1814.371822.4823.22
84国电南瑞2025-09-26 五22.6922.6022.8423.1422.581.06%1.04%832399190015万1826.361834.5323.37
85国电南瑞2025-09-25 四22.2222.2322.6022.6522.161.66%0.90%723077162188万1807.171815.2523.13
86国电南瑞2025-09-24 三22.2922.3222.2322.2922.07-0.40%0.49%39012186483万1777.581785.5322.75
87国电南瑞2025-09-23 二22.3822.3222.3222.5322.050.00%0.74%590856131654万1784.781792.7622.84
88国电南瑞2025-09-22 一22.3122.3022.3222.5322.210.09%0.52%41307592284万1784.781792.7622.84
89国电南瑞2025-09-19 五22.2922.2922.3022.5522.110.04%1.01%808554180541万1783.181791.1622.82
90国电南瑞2025-09-18 四22.4522.4222.2922.5922.21-0.58%0.72%572672128109万1782.381790.3522.81
91国电南瑞2025-09-17 三22.1422.1722.4222.4422.141.13%0.61%487206108716万1792.781800.7922.94
92国电南瑞2025-09-16 二22.4322.4422.1722.4422.01-1.20%0.54%43563596641万1772.791780.7122.69
93国电南瑞2025-09-15 一22.2522.2422.4422.6522.250.90%0.74%592177133205万1794.381802.422.96
94国电南瑞2025-09-12 五22.3922.4122.2422.4522.22-0.76%0.57%452295100962万1778.381786.3422.76
95国电南瑞2025-09-11 四22.2122.2122.4122.4422.150.90%1.04%833429186214万1791.981799.9922.93
96国电南瑞2025-09-10 三22.2322.2222.2122.2822.00-0.05%0.74%590045130877万1775.981783.9322.73
97国电南瑞2025-09-09 二22.2222.2522.2222.3022.05-0.13%0.93%745956165428万1776.781784.7322.74
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总