| 股票名称 | 代码 600387 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST海越 | 2024-04-30 二 | 3.30 | 3.34 | 3.30 | 3.42 | 3.26 | -1.20% | 4.85% | 195831 | 6533万 | 13.33 | 15.45 | -6.12 | 2 | *ST海越 | 2024-04-29 一 | 3.21 | 3.30 | 3.34 | 3.37 | 3.14 | 1.21% | 7.27% | 293581 | 9509万 | 13.5 | 15.64 | -6.19 | 3 | *ST海越 | 2024-04-26 五 | 3.39 | 3.47 | 3.30 | 3.42 | 3.30 | -4.90% | 7.98% | 322273 | 10719万 | 13.33 | 15.45 | -6.12 | 4 | *ST海越 | 2024-04-25 四 | 3.47 | 3.65 | 3.47 | 3.50 | 3.47 | -4.93% | 6.96% | 281182 | 9758万 | 14.02 | 16.24 | -6.44 | 5 | *ST海越 | 2024-04-24 三 | 3.65 | 3.84 | 3.65 | 3.65 | 3.65 | -4.95% | 0.02% | 741 | 27万 | 14.75 | 17.09 | -6.77 | 6 | *ST海越 | 2024-04-23 二 | 3.84 | 4.04 | 3.84 | 3.84 | 3.84 | -4.95% | 0.04% | 1441 | 55万 | 15.52 | 17.98 | -7.12 | 7 | ST海越 | 2024-04-19 五 | 4.05 | 4.25 | 4.04 | 4.09 | 4.04 | -4.94% | 1.70% | 68875 | 2786万 | 16.32 | 18.91 | 72.97 | 8 | ST海越 | 2024-04-18 四 | 4.40 | 4.47 | 4.25 | 4.52 | 4.25 | -4.92% | 3.12% | 126185 | 5425万 | 17.17 | 19.9 | 76.77 | 9 | ST海越 | 2024-04-17 三 | 4.47 | 4.70 | 4.47 | 4.62 | 4.47 | -4.89% | 4.01% | 161921 | 7268万 | 18.06 | 20.93 | 80.74 | 10 | ST海越 | 2024-04-16 二 | 4.70 | 4.95 | 4.70 | 4.70 | 4.70 | -5.05% | 0.20% | 8046 | 378万 | 18.99 | 22 | 84.9 | 11 | ST海越 | 2024-04-15 一 | 5.03 | 5.21 | 4.95 | 5.05 | 4.95 | -4.99% | 0.47% | 18933 | 941万 | 20 | 23.17 | 89.41 | 12 | ST海越 | 2024-04-12 五 | 5.19 | 5.21 | 5.21 | 5.27 | 5.01 | 0.00% | 1.26% | 50743 | 2600万 | 21.05 | 24.39 | 94.11 | 13 | ST海越 | 2024-04-11 四 | 5.43 | 5.48 | 5.21 | 5.50 | 5.21 | -4.93% | 1.68% | 67995 | 3606万 | 21.05 | 24.39 | 94.11 | 14 | ST海越 | 2024-04-10 三 | 5.48 | 5.50 | 5.48 | 5.55 | 5.46 | -0.36% | 1.03% | 41798 | 2302万 | 22.14 | 25.65 | 98.98 | 15 | ST海越 | 2024-04-09 二 | 5.71 | 5.73 | 5.50 | 5.84 | 5.44 | -4.01% | 2.28% | 92288 | 5078万 | 22.22 | 25.75 | 99.35 | 16 | ST海越 | 2024-04-08 一 | 6.02 | 6.03 | 5.73 | 6.02 | 5.73 | -4.98% | 0.91% | 36951 | 2135万 | 23.15 | 26.82 | 103.5 | 17 | ST海越 | 2024-04-03 三 | 6.01 | 6.01 | 6.03 | 6.08 | 6.01 | 0.33% | 0.33% | 13137 | 793万 | 24.36 | 28.23 | 108.92 | 18 | ST海越 | 2024-04-02 二 | 5.90 | 5.93 | 6.01 | 6.06 | 5.90 | 1.35% | 0.76% | 30723 | 1847万 | 24.28 | 28.14 | 108.56 | 19 | ST海越 | 2024-04-01 一 | 5.84 | 5.84 | 5.93 | 5.95 | 5.79 | 1.54% | 0.70% | 28104 | 1657万 | 23.96 | 27.76 | 107.11 | 20 | ST海越 | 2024-03-29 五 | 5.69 | 5.67 | 5.84 | 5.87 | 5.65 | 3.00% | 0.74% | 29899 | 1732万 | 23.6 | 27.34 | 105.49 | 21 | ST海越 | 2024-03-28 四 | 5.50 | 5.50 | 5.67 | 5.75 | 5.46 | 3.09% | 0.80% | 32508 | 1829万 | 22.91 | 26.54 | 102.42 | 22 | ST海越 | 2024-03-27 三 | 5.52 | 5.52 | 5.50 | 5.57 | 5.43 | -0.36% | 0.83% | 33493 | 1845万 | 22.22 | 25.75 | 99.35 | 23 | ST海越 | 2024-03-26 二 | 5.55 | 5.64 | 5.52 | 5.64 | 5.43 | -2.13% | 1.54% | 62028 | 3426万 | 22.3 | 25.84 | 99.71 | 24 | ST海越 | 2024-03-25 一 | 5.64 | 5.94 | 5.64 | 5.64 | 5.64 | -5.05% | 0.33% | 13392 | 755万 | 22.79 | 26.4 | 101.87 | 25 | ST海越 | 2024-03-22 五 | 5.88 | 5.87 | 5.94 | 5.94 | 5.82 | 1.19% | 0.92% | 37293 | 2190万 | 24 | 27.81 | 107.29 | 26 | ST海越 | 2024-03-21 四 | 5.80 | 5.84 | 5.87 | 5.92 | 5.80 | 0.51% | 0.76% | 30763 | 1808万 | 23.72 | 27.48 | 106.03 | 27 | ST海越 | 2024-03-20 三 | 5.90 | 5.92 | 5.84 | 5.98 | 5.77 | -1.35% | 1.21% | 49047 | 2875万 | 23.6 | 27.34 | 105.49 | 28 | ST海越 | 2024-03-19 二 | 5.78 | 5.76 | 5.92 | 6.03 | 5.78 | 2.78% | 1.40% | 56405 | 3342万 | 23.92 | 27.71 | 106.93 | 29 | ST海越 | 2024-03-18 一 | 5.68 | 5.70 | 5.76 | 5.82 | 5.68 | 1.05% | 0.81% | 32927 | 1902万 | 23.27 | 26.97 | 104.04 | 30 | ST海越 | 2024-03-15 五 | 5.60 | 5.58 | 5.70 | 5.70 | 5.54 | 2.15% | 0.86% | 34685 | 1954万 | 23.03 | 26.68 | 102.96 | 31 | ST海越 | 2024-03-14 四 | 5.54 | 5.54 | 5.58 | 5.63 | 5.53 | 0.72% | 0.65% | 26207 | 1463万 | 22.55 | 26.12 | 100.79 | 32 | ST海越 | 2024-03-08 五 | 5.28 | 5.31 | 5.34 | 5.39 | 5.28 | 0.56% | 0.77% | 31275 | 1673万 | 21.58 | 25 | 96.46 | 33 | ST海越 | 2024-03-07 四 | 5.27 | 5.31 | 5.31 | 5.37 | 5.23 | 0.00% | 0.96% | 38924 | 2067万 | 21.45 | 24.86 | 95.91 | 34 | ST海越 | 2024-03-06 三 | 5.20 | 5.24 | 5.31 | 5.40 | 5.20 | 1.34% | 1.14% | 46166 | 2455万 | 21.45 | 24.86 | 95.91 | 35 | ST海越 | 2024-03-05 二 | 5.16 | 5.11 | 5.24 | 5.37 | 5.02 | 2.54% | 1.97% | 79421 | 4158万 | 21.17 | 24.53 | 94.65 | 36 | ST海越 | 2024-03-04 一 | 4.86 | 4.87 | 5.11 | 5.11 | 4.78 | 4.93% | 1.43% | 57682 | 2873万 | 20.65 | 23.92 | 92.3 | 37 | ST海越 | 2024-03-01 五 | 4.89 | 4.90 | 4.87 | 4.92 | 4.81 | -0.61% | 1.04% | 41944 | 2036万 | 19.68 | 22.8 | 87.97 | 38 | ST海越 | 2024-02-29 四 | 4.80 | 4.85 | 4.90 | 4.93 | 4.78 | 1.03% | 1.17% | 47098 | 2295万 | 19.8 | 22.94 | 88.51 | 39 | ST海越 | 2024-02-28 三 | 5.10 | 5.11 | 4.85 | 5.16 | 4.85 | -5.09% | 1.63% | 65966 | 3308万 | 19.6 | 22.71 | 87.6 | 40 | ST海越 | 2024-02-27 二 | 5.02 | 5.04 | 5.11 | 5.15 | 4.99 | 1.39% | 0.93% | 37559 | 1901万 | 20.65 | 23.92 | 92.3 | 41 | ST海越 | 2024-02-26 一 | 5.10 | 5.09 | 5.04 | 5.12 | 4.98 | -0.98% | 1.27% | 51302 | 2584万 | 20.36 | 23.59 | 91.04 | 42 | ST海越 | 2024-02-23 五 | 4.94 | 4.97 | 5.09 | 5.10 | 4.93 | 2.41% | 0.73% | 29385 | 1477万 | 20.57 | 23.83 | 91.94 | 43 | ST海越 | 2024-02-22 四 | 4.90 | 4.95 | 4.97 | 5.00 | 4.87 | 0.40% | 0.66% | 26672 | 1321万 | 20.08 | 23.27 | 89.77 | 44 | ST海越 | 2024-02-21 三 | 4.94 | 4.91 | 4.95 | 5.06 | 4.88 | 0.81% | 0.93% | 37557 | 1880万 | 20 | 23.17 | 89.41 | 45 | ST海越 | 2024-02-20 二 | 4.78 | 4.80 | 4.91 | 4.97 | 4.68 | 2.29% | 0.88% | 35455 | 1717万 | 19.84 | 22.99 | 88.69 | 46 | ST海越 | 2024-02-19 一 | 4.73 | 4.73 | 4.80 | 4.90 | 4.65 | 1.48% | 1.05% | 42596 | 2027万 | 19.39 | 22.47 | 86.7 | 47 | ST海越 | 2024-02-08 四 | 4.43 | 4.51 | 4.73 | 4.74 | 4.33 | 4.88% | 1.20% | 48499 | 2202万 | 19.11 | 22.14 | 85.44 | 48 | ST海越 | 2024-02-07 三 | 4.65 | 4.62 | 4.51 | 4.79 | 4.50 | -2.38% | 1.26% | 50866 | 2350万 | 18.22 | 21.11 | 81.46 | 49 | ST海越 | 2024-02-06 二 | 4.62 | 4.86 | 4.62 | 4.75 | 4.62 | -4.94% | 1.39% | 56208 | 2604万 | 18.67 | 21.63 | 83.45 | 50 | ST海越 | 2024-02-05 一 | 4.95 | 5.12 | 4.86 | 4.96 | 4.86 | -5.08% | 0.38% | 15512 | 757万 | 19.64 | 22.75 | 87.79 | 51 | ST海越 | 2024-02-02 五 | 5.25 | 5.39 | 5.12 | 5.60 | 5.12 | -5.01% | 1.99% | 80480 | 4253万 | 20.69 | 23.97 | 92.48 | 52 | ST海越 | 2024-02-01 四 | 5.39 | 5.67 | 5.39 | 5.39 | 5.39 | -4.94% | 0.24% | 9580 | 516万 | 21.78 | 25.23 | 97.36 | 53 | ST海越 | 2024-01-31 三 | 5.67 | 5.97 | 5.67 | 5.67 | 5.67 | -5.03% | 0.35% | 14124 | 801万 | 22.91 | 26.54 | 102.42 | 54 | ST海越 | 2024-01-30 二 | 6.15 | 6.10 | 5.97 | 6.15 | 5.95 | -2.13% | 0.61% | 24562 | 1483万 | 24.12 | 27.95 | 107.84 | 55 | ST海越 | 2024-01-29 一 | 6.26 | 6.20 | 6.10 | 6.26 | 6.10 | -1.61% | 0.59% | 23864 | 1473万 | 24.65 | 28.56 | 110.18 | 56 | ST海越 | 2024-01-26 五 | 6.25 | 6.26 | 6.20 | 6.32 | 6.20 | -0.96% | 0.55% | 22082 | 1382万 | 25.05 | 29.02 | 111.99 | 57 | ST海越 | 2024-01-25 四 | 6.16 | 6.16 | 6.26 | 6.29 | 6.13 | 1.62% | 0.64% | 25975 | 1619万 | 25.29 | 29.31 | 113.07 | 58 | ST海越 | 2024-01-24 三 | 6.15 | 6.12 | 6.16 | 6.17 | 6.04 | 0.65% | 0.57% | 23054 | 1409万 | 24.89 | 28.84 | 111.27 | 59 | ST海越 | 2024-01-23 二 | 6.00 | 5.97 | 6.12 | 6.13 | 5.94 | 2.51% | 0.66% | 26726 | 1615万 | 24.73 | 28.65 | 110.54 | 60 | ST海越 | 2024-01-22 一 | 6.18 | 6.20 | 5.97 | 6.23 | 5.96 | -3.71% | 1.05% | 42506 | 2577万 | 24.12 | 27.95 | 107.84 | 61 | ST海越 | 2024-01-19 五 | 6.26 | 6.27 | 6.20 | 6.29 | 6.15 | -1.12% | 0.64% | 25917 | 1611万 | 25.05 | 29.02 | 111.99 | 62 | ST海越 | 2024-01-18 四 | 6.25 | 6.30 | 6.27 | 6.33 | 6.03 | -0.48% | 1.21% | 48757 | 3024万 | 25.33 | 29.35 | 113.25 | 63 | ST海越 | 2024-01-17 三 | 6.37 | 6.38 | 6.30 | 6.48 | 6.30 | -1.25% | 0.86% | 34783 | 2224万 | 25.46 | 29.49 | 113.8 | 64 | ST海越 | 2024-01-16 二 | 6.51 | 6.45 | 6.38 | 6.58 | 6.32 | -1.09% | 1.08% | 43442 | 2796万 | 25.78 | 29.87 | 115.24 | 65 | ST海越 | 2024-01-15 一 | 6.35 | 6.34 | 6.45 | 6.47 | 6.33 | 1.74% | 1.04% | 41864 | 2688万 | 26.06 | 30.2 | 116.51 | 66 | ST海越 | 2024-01-12 五 | 6.18 | 6.18 | 6.34 | 6.44 | 6.11 | 2.59% | 1.28% | 51650 | 3260万 | 25.62 | 29.68 | 114.52 | 67 | ST海越 | 2024-01-11 四 | 6.20 | 6.18 | 6.18 | 6.23 | 6.12 | 0.00% | 0.57% | 22918 | 1412万 | 24.97 | 28.93 | 111.63 | 68 | ST海越 | 2024-01-10 三 | 6.12 | 6.13 | 6.18 | 6.22 | 6.08 | 0.82% | 0.71% | 28520 | 1757万 | 24.97 | 28.93 | 111.63 | 69 | ST海越 | 2024-01-09 二 | 6.06 | 6.06 | 6.13 | 6.15 | 6.06 | 1.16% | 0.55% | 22100 | 1352万 | 24.77 | 28.7 | 110.73 | 70 | ST海越 | 2024-01-08 一 | 6.10 | 6.09 | 6.06 | 6.21 | 6.01 | -0.49% | 0.81% | 32676 | 1997万 | 24.49 | 28.37 | 109.46 | 71 | ST海越 | 2024-01-05 五 | 6.25 | 6.26 | 6.09 | 6.27 | 6.05 | -2.72% | 1.34% | 54054 | 3321万 | 24.61 | 28.51 | 110 | 72 | ST海越 | 2024-01-04 四 | 6.25 | 6.26 | 6.26 | 6.40 | 6.21 | 0.00% | 0.97% | 39266 | 2477万 | 25.29 | 29.31 | 113.07 | 73 | ST海越 | 2024-01-03 三 | 6.35 | 6.35 | 6.26 | 6.37 | 6.23 | -1.42% | 0.91% | 36917 | 2329万 | 25.29 | 29.31 | 113.07 | 74 | ST海越 | 2024-01-02 二 | 6.24 | 6.19 | 6.35 | 6.39 | 6.15 | 2.58% | 1.32% | 53425 | 3363万 | 25.66 | 29.73 | 114.7 | 75 | ST海越 | 2023-12-29 五 | 6.05 | 6.01 | 6.19 | 6.26 | 6.02 | 3.00% | 1.00% | 40314 | 2474万 | 25.01 | 28.98 | 111.81 | 76 | ST海越 | 2023-12-28 四 | 5.97 | 5.96 | 6.01 | 6.15 | 5.91 | 0.84% | 0.72% | 29247 | 1760万 | 24.28 | 28.14 | 108.56 | 77 | ST海越 | 2023-12-27 三 | 5.69 | 5.70 | 5.96 | 5.99 | 5.69 | 4.56% | 1.39% | 56086 | 3294万 | 24.08 | 27.9 | 107.65 | 78 | ST海越 | 2023-12-26 二 | 5.85 | 5.85 | 5.70 | 5.93 | 5.65 | -2.56% | 1.96% | 79092 | 4594万 | 23.03 | 26.68 | 102.96 | 79 | ST海越 | 2023-12-25 一 | 5.85 | 6.16 | 5.85 | 5.88 | 5.85 | -5.03% | 1.87% | 75502 | 4418万 | 23.64 | 27.39 | 105.67 | 80 | ST海越 | 2023-12-22 五 | 6.22 | 6.23 | 6.16 | 6.30 | 6.13 | -1.12% | 0.90% | 36362 | 2260万 | 24.89 | 28.84 | 111.27 | 81 | ST海越 | 2023-12-21 四 | 6.01 | 6.04 | 6.23 | 6.23 | 5.97 | 3.15% | 1.48% | 59841 | 3669万 | 25.17 | 29.17 | 112.53 | 82 | ST海越 | 2023-12-20 三 | 6.13 | 6.15 | 6.04 | 6.19 | 6.02 | -1.79% | 0.90% | 36464 | 2221万 | 24.4 | 28.28 | 109.1 | 83 | ST海越 | 2023-12-19 二 | 6.07 | 6.07 | 6.15 | 6.16 | 6.01 | 1.32% | 1.06% | 42749 | 2602万 | 24.85 | 28.79 | 111.09 | 84 | ST海越 | 2023-12-18 一 | 6.01 | 6.01 | 6.07 | 6.31 | 5.99 | 1.00% | 2.19% | 88646 | 5486万 | 24.53 | 28.42 | 109.64 | 85 | ST海越 | 2023-12-15 五 | 5.88 | 5.88 | 6.01 | 6.03 | 5.85 | 2.21% | 1.15% | 46316 | 2763万 | 24.28 | 28.14 | 108.56 | 86 | ST海越 | 2023-12-14 四 | 5.84 | 5.83 | 5.88 | 5.88 | 5.82 | 0.86% | 0.47% | 18857 | 1104万 | 23.76 | 27.53 | 106.21 | 87 | ST海越 | 2023-12-13 三 | 5.85 | 5.84 | 5.83 | 5.89 | 5.83 | -0.17% | 0.58% | 23321 | 1367万 | 23.56 | 27.29 | 105.31 | 88 | ST海越 | 2023-12-12 二 | 5.72 | 5.74 | 5.84 | 5.85 | 5.71 | 1.74% | 0.62% | 24934 | 1448万 | 23.6 | 27.34 | 105.49 | 89 | ST海越 | 2023-12-11 一 | 5.71 | 5.72 | 5.74 | 5.75 | 5.61 | 0.35% | 0.97% | 39046 | 2219万 | 23.19 | 26.87 | 103.68 | 90 | ST海越 | 2023-12-08 五 | 5.79 | 5.80 | 5.72 | 5.86 | 5.71 | -1.38% | 0.53% | 21352 | 1237万 | 23.11 | 26.78 | 103.32 | 91 | ST海越 | 2023-12-07 四 | 5.80 | 5.80 | 5.80 | 5.82 | 5.75 | 0.00% | 0.49% | 19739 | 1142万 | 23.43 | 27.15 | 104.76 | 92 | ST海越 | 2023-12-06 三 | 5.76 | 5.77 | 5.80 | 5.83 | 5.75 | 0.52% | 0.47% | 19018 | 1102万 | 23.43 | 27.15 | 104.76 | 93 | ST海越 | 2023-12-05 二 | 5.94 | 5.94 | 5.77 | 5.94 | 5.76 | -2.86% | 0.91% | 36702 | 2145万 | 23.31 | 27.01 | 104.22 | 94 | ST海越 | 2023-12-04 一 | 5.87 | 5.87 | 5.94 | 5.95 | 5.87 | 1.19% | 0.60% | 24337 | 1443万 | 24 | 27.81 | 107.29 | 95 | ST海越 | 2023-12-01 五 | 5.78 | 5.77 | 5.87 | 5.88 | 5.75 | 1.73% | 0.51% | 20662 | 1206万 | 23.72 | 27.48 | 106.03 | 96 | ST海越 | 2023-11-30 四 | 5.78 | 5.80 | 5.77 | 5.83 | 5.75 | -0.52% | 0.69% | 27902 | 1615万 | 23.31 | 27.01 | 104.22 | 97 | ST海越 | 2023-11-29 三 | 5.88 | 5.88 | 5.80 | 5.89 | 5.78 | -1.36% | 0.73% | 29335 | 1713万 | 23.43 | 27.15 | 104.76 | 98 | ST海越 | 2023-11-28 二 | 5.87 | 5.89 | 5.88 | 5.92 | 5.86 | -0.17% | 0.37% | 14887 | 876万 | 23.76 | 27.53 | 106.21 | 99 | ST海越 | 2023-11-24 五 | 5.99 | 5.98 | 5.92 | 6.00 | 5.91 | -1.00% | 0.48% | 19195 | 1142万 | 23.92 | 27.71 | 106.93 | 100 | ST海越 | 2023-11-23 四 | 5.98 | 5.97 | 5.98 | 5.99 | 5.92 | 0.17% | 0.57% | 23159 | 1383万 | 24.16 | 28 | 108.02 | 101 | ST海越 | 2023-11-22 三 | 5.89 | 5.92 | 5.97 | 6.03 | 5.87 | 0.84% | 1.13% | 45736 | 2731万 | 24.12 | 27.95 | 107.84 | 102 | ST海越 | 2023-11-21 二 | 5.86 | 5.87 | 5.92 | 6.02 | 5.83 | 0.85% | 1.03% | 41584 | 2455万 | 23.92 | 27.71 | 106.93 | 103 | ST海越 | 2023-11-20 一 | 5.89 | 5.87 | 5.87 | 5.89 | 5.81 | 0.00% | 0.98% | 39573 | 2314万 | 23.72 | 27.48 | 106.03 | 104 | ST海越 | 2023-11-17 五 | 5.85 | 5.88 | 5.87 | 5.90 | 5.80 | -0.17% | 0.99% | 40177 | 2349万 | 23.72 | 27.48 | 106.03 | 105 | ST海越 | 2023-11-16 四 | 5.95 | 5.98 | 5.88 | 6.00 | 5.88 | -1.67% | 1.14% | 46221 | 2738万 | 23.76 | 27.53 | 106.21 | 106 | ST海越 | 2023-11-15 三 | 6.03 | 6.00 | 5.98 | 6.05 | 5.93 | -0.33% | 0.85% | 34318 | 2053万 | 24.16 | 28 | 108.02 | 107 | ST海越 | 2023-11-14 二 | 5.95 | 5.95 | 6.00 | 6.05 | 5.92 | 0.84% | 0.95% | 38223 | 2289万 | 24.24 | 28.09 | 108.38 | 108 | ST海越 | 2023-11-13 一 | 5.93 | 5.94 | 5.95 | 6.02 | 5.89 | 0.17% | 0.99% | 39824 | 2363万 | 24.04 | 27.85 | 107.47 | 109 | ST海越 | 2023-11-10 五 | 5.76 | 5.80 | 5.94 | 5.99 | 5.71 | 2.41% | 1.56% | 62909 | 3694万 | 24 | 27.81 | 107.29 | 110 | ST海越 | 2023-11-09 四 | 5.87 | 5.87 | 5.80 | 6.04 | 5.77 | -1.19% | 1.69% | 68089 | 4027万 | 23.43 | 27.15 | 104.76 | 111 | ST海越 | 2023-11-08 三 | 5.74 | 5.75 | 5.87 | 5.91 | 5.71 | 2.09% | 1.47% | 59369 | 3469万 | 23.72 | 27.48 | 106.03 | 112 | ST海越 | 2023-11-07 二 | 5.75 | 5.75 | 5.75 | 5.77 | 5.68 | 0.00% | 0.92% | 37249 | 2135万 | 23.23 | 26.92 | 103.86 | 113 | ST海越 | 2023-11-06 一 | 5.65 | 5.65 | 5.75 | 5.77 | 5.64 | 1.77% | 1.07% | 43369 | 2482万 | 23.23 | 26.92 | 103.86 | 114 | ST海越 | 2023-11-03 五 | 5.67 | 5.67 | 5.65 | 5.74 | 5.64 | -0.35% | 0.97% | 39033 | 2216万 | 22.83 | 26.45 | 102.06 | 115 | ST海越 | 2023-11-02 四 | 5.55 | 5.55 | 5.67 | 5.81 | 5.54 | 2.16% | 2.26% | 91384 | 5203万 | 22.91 | 26.54 | 102.42 | 116 | ST海越 | 2023-11-01 三 | 5.46 | 5.46 | 5.55 | 5.55 | 5.45 | 1.65% | 0.90% | 36552 | 2015万 | 22.42 | 25.98 | 100.25 | 117 | ST海越 | 2023-10-31 二 | 5.49 | 5.49 | 5.46 | 5.52 | 5.45 | -0.55% | 0.59% | 23870 | 1306万 | 22.06 | 25.56 | 98.62 | 118 | ST海越 | 2023-10-30 一 | 5.37 | 5.37 | 5.49 | 5.53 | 5.36 | 2.23% | 1.17% | 47243 | 2584万 | 22.18 | 25.7 | 99.16 | 119 | ST海越 | 2023-10-27 五 | 5.32 | 5.33 | 5.37 | 5.39 | 5.30 | 0.75% | 0.65% | 26226 | 1406万 | 21.7 | 25.14 | 53.57 | 120 | ST海越 | 2023-10-26 四 | 5.30 | 5.32 | 5.33 | 5.34 | 5.27 | 0.19% | 0.48% | 19278 | 1021万 | 21.54 | 24.95 | 53.17 | 121 | ST海越 | 2023-10-25 三 | 5.32 | 5.31 | 5.32 | 5.36 | 5.31 | 0.19% | 0.59% | 23895 | 1275万 | 21.5 | 24.91 | 53.07 | 122 | ST海越 | 2023-10-24 二 | 5.18 | 5.17 | 5.31 | 5.33 | 5.17 | 2.71% | 0.90% | 36260 | 1909万 | 21.45 | 24.86 | 52.97 | 123 | ST海越 | 2023-10-23 一 | 5.41 | 5.41 | 5.17 | 5.41 | 5.14 | -4.44% | 1.38% | 55889 | 2935万 | 20.89 | 24.2 | 51.57 | 124 | ST海越 | 2023-10-20 五 | 5.37 | 5.39 | 5.41 | 5.43 | 5.37 | 0.37% | 0.59% | 23908 | 1293万 | 21.86 | 25.33 | 53.97 | 125 | ST海越 | 2023-10-19 四 | 5.46 | 5.48 | 5.39 | 5.48 | 5.36 | -1.64% | 1.14% | 46019 | 2489万 | 21.78 | 25.23 | 53.77 | 126 | ST海越 | 2023-10-18 三 | 5.56 | 5.56 | 5.48 | 5.66 | 5.48 | -1.44% | 1.31% | 53089 | 2950万 | 22.14 | 25.65 | 54.67 | 127 | ST海越 | 2023-10-17 二 | 5.53 | 5.53 | 5.56 | 5.58 | 5.51 | 0.54% | 0.95% | 38480 | 2133万 | 22.47 | 26.03 | 55.46 | 128 | ST海越 | 2023-10-16 一 | 5.48 | 5.47 | 5.53 | 5.58 | 5.44 | 1.10% | 1.31% | 52760 | 2922万 | 22.34 | 25.89 | 55.16 | 129 | ST海越 | 2023-10-13 五 | 5.44 | 5.44 | 5.47 | 5.51 | 5.42 | 0.55% | 0.60% | 24072 | 1317万 | 22.1 | 25.61 | 54.57 | 130 | ST海越 | 2023-10-12 四 | 5.44 | 5.44 | 5.44 | 5.50 | 5.43 | 0.00% | 0.71% | 28511 | 1555万 | 21.98 | 25.47 | 54.27 | 131 | ST海越 | 2023-10-11 三 | 5.47 | 5.48 | 5.44 | 5.48 | 5.43 | -0.73% | 0.53% | 21461 | 1171万 | 21.98 | 25.47 | 54.27 | 132 | ST海越 | 2023-10-10 二 | 5.45 | 5.48 | 5.48 | 5.60 | 5.45 | 0.00% | 1.05% | 42289 | 2334万 | 22.14 | 25.65 | 54.67 | 133 | ST海越 | 2023-10-09 一 | 5.45 | 5.48 | 5.48 | 5.51 | 5.40 | 0.00% | 1.04% | 42180 | 2296万 | 22.14 | 25.65 | 54.67 | 134 | ST海越 | 2023-09-28 四 | 5.48 | 5.46 | 5.48 | 5.60 | 5.47 | 0.37% | 1.02% | 41262 | 2278万 | 22.14 | 25.65 | 54.67 | 135 | ST海越 | 2023-09-27 三 | 5.38 | 5.39 | 5.46 | 5.46 | 5.38 | 1.30% | 0.59% | 23936 | 1302万 | 22.06 | 25.56 | 54.47 | 136 | ST海越 | 2023-09-26 二 | 5.42 | 5.42 | 5.39 | 5.45 | 5.39 | -0.55% | 0.44% | 17941 | 972万 | 21.78 | 25.23 | 53.77 | 137 | ST海越 | 2023-09-25 一 | 5.49 | 5.52 | 5.42 | 5.50 | 5.42 | -1.81% | 1.10% | 44558 | 2428万 | 21.9 | 25.37 | 54.07 | 138 | ST海越 | 2023-09-22 五 | 5.51 | 5.54 | 5.52 | 5.64 | 5.46 | -0.36% | 1.97% | 79686 | 4404万 | 22.3 | 25.84 | 55.07 | 139 | ST海越 | 2023-09-21 四 | 5.64 | 5.65 | 5.54 | 5.67 | 5.50 | -1.95% | 2.04% | 82237 | 4577万 | 22.38 | 25.94 | 55.26 | 140 | ST海越 | 2023-09-20 三 | 5.45 | 5.47 | 5.65 | 5.68 | 5.44 | 3.29% | 3.12% | 125978 | 7031万 | 22.83 | 26.45 | 56.36 | 141 | ST海越 | 2023-09-19 二 | 5.35 | 5.37 | 5.47 | 5.60 | 5.33 | 1.86% | 1.87% | 75419 | 4113万 | 22.1 | 25.61 | 54.57 | 142 | ST海越 | 2023-09-18 一 | 5.35 | 5.35 | 5.37 | 5.39 | 5.31 | 0.37% | 0.89% | 35816 | 1916万 | 21.7 | 25.14 | 53.57 | 143 | ST海越 | 2023-09-15 五 | 5.28 | 5.28 | 5.35 | 5.35 | 5.28 | 1.33% | 0.74% | 29861 | 1591万 | 21.62 | 25.05 | 53.37 | 144 | ST海越 | 2023-09-14 四 | 5.27 | 5.27 | 5.28 | 5.32 | 5.26 | 0.19% | 0.56% | 22760 | 1202万 | 21.33 | 24.72 | 52.67 | 145 | ST海越 | 2023-09-13 三 | 5.30 | 5.30 | 5.27 | 5.33 | 5.25 | -0.57% | 0.68% | 27469 | 1452万 | 21.29 | 24.67 | 52.57 | 146 | ST海越 | 2023-09-12 二 | 5.32 | 5.31 | 5.30 | 5.32 | 5.28 | -0.19% | 0.24% | 9570 | 507万 | 21.41 | 24.81 | 52.87 | 147 | ST海越 | 2023-09-11 一 | 5.28 | 5.27 | 5.31 | 5.31 | 5.27 | 0.76% | 0.34% | 13877 | 734万 | 21.45 | 24.86 | 52.97 | 148 | ST海越 | 2023-09-08 五 | 5.30 | 5.25 | 5.27 | 5.30 | 5.24 | 0.38% | 0.41% | 16457 | 867万 | 21.29 | 24.67 | 52.57 | 149 | ST海越 | 2023-09-07 四 | 5.31 | 5.32 | 5.25 | 5.31 | 5.24 | -1.32% | 0.60% | 24044 | 1269万 | 21.21 | 24.58 | 52.37 | 150 | ST海越 | 2023-09-06 三 | 5.32 | 5.31 | 5.32 | 5.34 | 5.29 | 0.19% | 0.38% | 15260 | 811万 | 21.5 | 24.91 | 53.07 | 151 | ST海越 | 2023-09-05 二 | 5.35 | 5.36 | 5.31 | 5.35 | 5.29 | -0.93% | 0.59% | 23789 | 1264万 | 21.45 | 24.86 | 52.97 | 152 | ST海越 | 2023-09-04 一 | 5.28 | 5.27 | 5.36 | 5.37 | 5.27 | 1.71% | 0.96% | 38596 | 2053万 | 21.66 | 25.09 | 53.47 | 153 | ST海越 | 2023-09-01 五 | 5.23 | 5.24 | 5.27 | 5.27 | 5.23 | 0.57% | 0.58% | 23336 | 1226万 | 21.29 | 24.67 | 52.57 | 154 | ST海越 | 2023-08-31 四 | 5.27 | 5.29 | 5.24 | 5.30 | 5.23 | -0.95% | 0.76% | 30539 | 1604万 | 21.17 | 24.53 | 52.27 | 155 | ST海越 | 2023-08-30 三 | 5.32 | 5.32 | 5.29 | 5.35 | 5.22 | -0.56% | 0.82% | 32942 | 1746万 | 21.37 | 24.76 | 52.77 | 156 | ST海越 | 2023-08-29 二 | 5.26 | 5.26 | 5.32 | 5.34 | 5.25 | 1.14% | 0.73% | 29391 | 1557万 | 21.5 | 24.91 | 53.07 | 157 | ST海越 | 2023-08-28 一 | 5.41 | 5.26 | 5.26 | 5.44 | 5.24 | 0.00% | 0.95% | 38527 | 2056万 | 21.25 | 24.62 | 52.47 | 158 | ST海越 | 2023-08-25 五 | 5.27 | 5.28 | 5.26 | 5.32 | 5.23 | -0.38% | 0.58% | 23411 | 1232万 | 21.25 | 24.62 | 52.47 | 159 | ST海越 | 2023-08-23 三 | 5.36 | 5.36 | 5.28 | 5.37 | 5.28 | -1.49% | 0.61% | 24734 | 1316万 | 21.33 | 24.72 | 52.67 | 160 | ST海越 | 2023-08-22 二 | 5.40 | 5.42 | 5.36 | 5.44 | 5.24 | -1.11% | 1.45% | 58459 | 3129万 | 21.66 | 25.09 | 53.47 |
|
行情刷新 | 流通股东
|